AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:07 | - | 528,080 |
03.10.24 12:15:00 | - | 528,060 |
03.10.24 12:15:00 | - | 527,960 |
03.10.24 12:14:51 | - | 528,040 |
03.10.24 12:14:39 | - | 528,060 |
03.10.24 12:14:36 | - | 528,040 |
03.10.24 12:14:22 | - | 528,040 |
03.10.24 12:14:18 | - | 528,100 |
03.10.24 12:14:09 | - | 528,120 |
03.10.24 12:14:04 | - | 528,080 |
03.10.24 12:13:53 | - | 528,120 |
03.10.24 12:13:48 | - | 528,140 |
03.10.24 12:13:36 | - | 528,140 |
03.10.24 12:13:23 | - | 528,120 |
03.10.24 12:13:12 | - | 528,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:00 | - | 528,160 |
03.10.24 12:12:58 | - | 528,160 |
03.10.24 12:12:45 | - | 528,180 |
03.10.24 12:12:31 | - | 528,200 |
03.10.24 12:12:18 | - | 528,240 |
03.10.24 12:12:05 | - | 528,220 |
03.10.24 12:11:55 | - | 528,240 |
03.10.24 12:11:44 | - | 528,200 |
03.10.24 12:11:32 | - | 528,200 |
03.10.24 12:11:25 | - | 528,200 |
03.10.24 12:11:13 | - | 528,240 |
03.10.24 12:11:02 | - | 528,200 |
03.10.24 12:10:43 | - | 528,220 |
03.10.24 12:10:36 | - | 528,240 |
03.10.24 12:10:32 | - | 528,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:26 | - | 528,300 |
03.10.24 12:10:23 | - | 528,280 |
03.10.24 12:10:09 | - | 528,220 |
03.10.24 12:10:04 | - | 528,280 |
03.10.24 12:09:58 | - | 528,280 |
03.10.24 12:09:50 | - | 528,260 |
03.10.24 12:09:45 | - | 528,300 |
03.10.24 12:09:40 | - | 528,300 |
03.10.24 12:09:35 | - | 528,280 |
03.10.24 12:09:30 | - | 528,280 |
03.10.24 12:09:29 | - | 528,220 |
03.10.24 12:09:26 | - | 528,300 |
03.10.24 12:09:17 | - | 528,280 |
03.10.24 12:09:12 | - | 528,280 |
03.10.24 12:09:04 | - | 528,260 |