AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:21 | - | 528,420 |
03.10.24 12:25:12 | - | 528,420 |
03.10.24 12:25:11 | - | 528,420 |
03.10.24 12:24:41 | - | 528,360 |
03.10.24 12:24:29 | - | 528,280 |
03.10.24 12:24:19 | - | 528,300 |
03.10.24 12:24:16 | - | 528,280 |
03.10.24 12:24:10 | - | 528,280 |
03.10.24 12:24:09 | - | 528,280 |
03.10.24 12:23:59 | - | 528,280 |
03.10.24 12:23:58 | - | 528,260 |
03.10.24 12:23:53 | - | 528,260 |
03.10.24 12:23:47 | - | 528,300 |
03.10.24 12:23:45 | - | 528,280 |
03.10.24 12:23:41 | - | 528,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:37 | - | 528,300 |
03.10.24 12:23:37 | - | 528,300 |
03.10.24 12:23:37 | - | 528,300 |
03.10.24 12:23:37 | - | 528,300 |
03.10.24 12:23:31 | - | 528,320 |
03.10.24 12:23:28 | - | 528,260 |
03.10.24 12:23:20 | - | 528,300 |
03.10.24 12:23:12 | - | 528,240 |
03.10.24 12:23:03 | - | 528,220 |
03.10.24 12:22:55 | - | 528,240 |
03.10.24 12:22:55 | - | 528,240 |
03.10.24 12:22:55 | - | 528,240 |
03.10.24 12:22:55 | - | 528,240 |
03.10.24 12:22:55 | - | 528,240 |
03.10.24 12:22:41 | - | 528,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:23 | - | 528,300 |
03.10.24 12:22:09 | - | 528,280 |
03.10.24 12:22:01 | - | 528,300 |
03.10.24 12:21:43 | - | 528,240 |
03.10.24 12:21:35 | - | 528,160 |
03.10.24 12:21:22 | - | 528,160 |
03.10.24 12:21:16 | - | 528,220 |
03.10.24 12:21:09 | - | 528,220 |
03.10.24 12:21:09 | - | 528,220 |
03.10.24 12:21:01 | - | 528,160 |
03.10.24 12:20:47 | - | 528,140 |
03.10.24 12:20:37 | - | 528,160 |
03.10.24 12:20:03 | - | 528,060 |
03.10.24 12:20:00 | - | 528,120 |
03.10.24 12:19:45 | - | 528,080 |