AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:41 | - | 528,400 |
03.10.24 12:31:31 | - | 528,400 |
03.10.24 12:31:28 | - | 528,400 |
03.10.24 12:31:16 | - | 528,400 |
03.10.24 12:31:05 | - | 528,440 |
03.10.24 12:30:51 | - | 528,440 |
03.10.24 12:30:40 | - | 528,380 |
03.10.24 12:30:34 | - | 528,380 |
03.10.24 12:30:31 | - | 528,360 |
03.10.24 12:30:20 | - | 528,320 |
03.10.24 12:30:14 | - | 528,360 |
03.10.24 12:30:10 | - | 528,360 |
03.10.24 12:29:59 | - | 528,360 |
03.10.24 12:29:55 | - | 528,360 |
03.10.24 12:29:41 | - | 528,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:33 | - | 528,340 |
03.10.24 12:29:28 | - | 528,340 |
03.10.24 12:29:14 | - | 528,340 |
03.10.24 12:29:10 | - | 528,360 |
03.10.24 12:28:57 | - | 528,360 |
03.10.24 12:28:52 | - | 528,360 |
03.10.24 12:28:42 | - | 528,340 |
03.10.24 12:28:30 | - | 528,320 |
03.10.24 12:28:27 | - | 528,280 |
03.10.24 12:28:18 | - | 528,340 |
03.10.24 12:28:14 | - | 528,320 |
03.10.24 12:28:10 | - | 528,280 |
03.10.24 12:28:03 | - | 528,260 |
03.10.24 12:27:57 | - | 528,260 |
03.10.24 12:27:50 | - | 528,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:41 | - | 528,260 |
03.10.24 12:27:38 | - | 528,260 |
03.10.24 12:27:30 | - | 528,260 |
03.10.24 12:27:22 | - | 528,300 |
03.10.24 12:27:18 | - | 528,300 |
03.10.24 12:27:13 | - | 528,300 |
03.10.24 12:27:04 | - | 528,340 |
03.10.24 12:27:02 | - | 528,340 |
03.10.24 12:26:51 | - | 528,320 |
03.10.24 12:26:43 | - | 528,280 |
03.10.24 12:26:31 | - | 528,280 |
03.10.24 12:26:21 | - | 528,300 |
03.10.24 12:26:21 | - | 528,300 |
03.10.24 12:26:21 | - | 528,300 |
03.10.24 12:26:21 | - | 528,300 |