AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:25:23 | - | 533,020 |
| 01.10.24 14:25:15 | - | 532,840 |
| 01.10.24 14:25:06 | - | 532,920 |
| 01.10.24 14:24:57 | - | 532,920 |
| 01.10.24 14:24:30 | - | 532,900 |
| 01.10.24 14:24:06 | - | 532,840 |
| 01.10.24 14:24:01 | - | 532,880 |
| 01.10.24 14:23:40 | - | 532,860 |
| 01.10.24 14:23:34 | - | 532,860 |
| 01.10.24 14:23:23 | - | 532,860 |
| 01.10.24 14:23:00 | - | 532,860 |
| 01.10.24 14:22:53 | - | 532,860 |
| 01.10.24 14:22:44 | - | 532,860 |
| 01.10.24 14:22:43 | - | 532,740 |
| 01.10.24 14:22:36 | - | 532,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:22:16 | - | 532,820 |
| 01.10.24 14:22:05 | - | 532,800 |
| 01.10.24 14:21:55 | - | 532,840 |
| 01.10.24 14:21:43 | - | 532,840 |
| 01.10.24 14:21:34 | - | 532,800 |
| 01.10.24 14:21:23 | - | 532,720 |
| 01.10.24 14:21:20 | - | 532,780 |
| 01.10.24 14:21:20 | - | 532,780 |
| 01.10.24 14:21:14 | - | 532,720 |
| 01.10.24 14:20:57 | - | 532,820 |
| 01.10.24 14:20:51 | - | 532,800 |
| 01.10.24 14:20:42 | - | 532,840 |
| 01.10.24 14:20:32 | - | 532,840 |
| 01.10.24 14:20:20 | - | 532,800 |
| 01.10.24 14:20:14 | - | 532,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:20:03 | - | 532,800 |
| 01.10.24 14:19:46 | - | 532,840 |
| 01.10.24 14:19:38 | - | 532,780 |
| 01.10.24 14:19:31 | - | 532,740 |
| 01.10.24 14:19:20 | - | 532,920 |
| 01.10.24 14:19:10 | - | 532,920 |
| 01.10.24 14:18:57 | - | 532,780 |
| 01.10.24 14:18:49 | - | 532,740 |
| 01.10.24 14:18:34 | - | 532,740 |
| 01.10.24 14:18:24 | - | 532,720 |
| 01.10.24 14:18:21 | - | 532,680 |
| 01.10.24 14:18:04 | - | 532,600 |
| 01.10.24 14:18:03 | - | 532,700 |
| 01.10.24 14:17:36 | - | 532,740 |
| 01.10.24 14:17:05 | - | 532,740 |