AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:37:33 | - | 532,620 |
| 01.10.24 14:37:28 | - | 532,680 |
| 01.10.24 14:37:24 | - | 532,680 |
| 01.10.24 14:37:06 | - | 532,680 |
| 01.10.24 14:37:02 | - | 532,680 |
| 01.10.24 14:36:54 | - | 532,660 |
| 01.10.24 14:36:45 | - | 532,680 |
| 01.10.24 14:36:33 | - | 532,720 |
| 01.10.24 14:36:24 | - | 532,720 |
| 01.10.24 14:36:05 | - | 532,600 |
| 01.10.24 14:35:55 | - | 532,680 |
| 01.10.24 14:35:41 | - | 532,720 |
| 01.10.24 14:35:32 | - | 532,480 |
| 01.10.24 14:35:18 | - | 532,560 |
| 01.10.24 14:34:49 | - | 532,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:34:19 | - | 532,480 |
| 01.10.24 14:34:07 | - | 532,500 |
| 01.10.24 14:34:01 | - | 532,480 |
| 01.10.24 14:33:58 | - | 532,480 |
| 01.10.24 14:33:50 | - | 532,540 |
| 01.10.24 14:33:27 | - | 532,480 |
| 01.10.24 14:33:16 | - | 532,480 |
| 01.10.24 14:32:58 | - | 532,500 |
| 01.10.24 14:32:25 | - | 532,480 |
| 01.10.24 14:32:09 | - | 532,480 |
| 01.10.24 14:32:01 | - | 532,500 |
| 01.10.24 14:29:27 | - | 532,780 |
| 01.10.24 14:29:14 | - | 532,840 |
| 01.10.24 14:28:58 | - | 533,000 |
| 01.10.24 14:28:48 | - | 532,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:28:35 | - | 532,840 |
| 01.10.24 14:28:21 | - | 532,920 |
| 01.10.24 14:28:11 | - | 532,940 |
| 01.10.24 14:27:57 | - | 532,960 |
| 01.10.24 14:27:52 | - | 533,040 |
| 01.10.24 14:27:43 | - | 532,960 |
| 01.10.24 14:27:43 | - | 532,960 |
| 01.10.24 14:27:43 | - | 532,960 |
| 01.10.24 14:27:30 | - | 532,960 |
| 01.10.24 14:27:21 | - | 533,040 |
| 01.10.24 14:27:10 | - | 533,020 |
| 01.10.24 14:26:49 | - | 533,120 |
| 01.10.24 14:26:20 | - | 533,080 |
| 01.10.24 14:25:45 | - | 533,000 |
| 01.10.24 14:25:32 | - | 532,980 |