AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:52:15 | - | 532,680 |
| 01.10.24 13:52:06 | - | 532,600 |
| 01.10.24 13:51:51 | - | 532,660 |
| 01.10.24 13:51:49 | - | 532,640 |
| 01.10.24 13:51:44 | - | 532,540 |
| 01.10.24 13:51:44 | - | 532,540 |
| 01.10.24 13:51:44 | - | 532,540 |
| 01.10.24 13:51:44 | - | 532,540 |
| 01.10.24 13:51:33 | - | 532,600 |
| 01.10.24 13:51:23 | - | 532,600 |
| 01.10.24 13:51:14 | - | 532,520 |
| 01.10.24 13:51:03 | - | 532,600 |
| 01.10.24 13:50:52 | - | 532,540 |
| 01.10.24 13:50:52 | - | 532,540 |
| 01.10.24 13:50:52 | - | 532,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:50:52 | - | 532,540 |
| 01.10.24 13:50:52 | - | 532,540 |
| 01.10.24 13:50:12 | - | 532,560 |
| 01.10.24 13:50:04 | - | 532,580 |
| 01.10.24 13:49:51 | - | 532,580 |
| 01.10.24 13:49:34 | - | 532,580 |
| 01.10.24 13:49:04 | - | 532,560 |
| 01.10.24 13:48:56 | - | 532,560 |
| 01.10.24 13:48:43 | - | 532,560 |
| 01.10.24 13:48:38 | - | 532,560 |
| 01.10.24 13:48:19 | - | 532,500 |
| 01.10.24 13:48:05 | - | 532,480 |
| 01.10.24 13:47:58 | - | 532,480 |
| 01.10.24 13:47:54 | - | 532,400 |
| 01.10.24 13:47:44 | - | 532,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:47:33 | - | 532,460 |
| 01.10.24 13:47:28 | - | 532,460 |
| 01.10.24 13:47:16 | - | 532,460 |
| 01.10.24 13:47:06 | - | 532,500 |
| 01.10.24 13:47:01 | - | 532,440 |
| 01.10.24 13:47:01 | - | 532,440 |
| 01.10.24 13:47:01 | - | 532,440 |
| 01.10.24 13:46:53 | - | 532,500 |
| 01.10.24 13:46:46 | - | 532,540 |
| 01.10.24 13:46:39 | - | 532,520 |
| 01.10.24 13:46:28 | - | 532,480 |
| 01.10.24 13:46:17 | - | 532,460 |
| 01.10.24 13:46:04 | - | 532,520 |
| 01.10.24 13:45:57 | - | 532,380 |
| 01.10.24 13:45:57 | - | 532,380 |