Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:13:08 | - | 998,080 |
07.10.24 08:12:38 | - | 998,385 |
07.10.24 08:12:23 | - | 998,040 |
07.10.24 08:12:01 | - | 997,580 |
07.10.24 08:11:23 | - | 997,855 |
07.10.24 08:11:08 | - | 998,270 |
07.10.24 08:09:08 | - | 997,565 |
07.10.24 08:08:08 | - | 997,980 |
07.10.24 08:07:38 | - | 997,615 |
07.10.24 08:07:36 | - | 998,045 |
07.10.24 08:06:38 | - | 998,315 |
07.10.24 08:06:01 | - | 998,930 |
07.10.24 08:05:11 | - | 998,660 |
04.10.24 22:00:00 | - | 1.007,200 |
04.10.24 21:43:38 | - | 1.006,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:18 | - | 1.007,220 |
04.10.24 20:49:13 | - | 1.007,490 |
04.10.24 20:24:27 | - | 1.007,770 |
04.10.24 20:12:03 | - | 1.008,040 |
04.10.24 20:07:45 | - | 1.007,770 |
04.10.24 20:05:12 | - | 1.008,040 |
04.10.24 20:00:48 | - | 1.007,770 |
04.10.24 19:58:25 | - | 1.007,680 |
04.10.24 19:37:04 | - | 1.007,950 |
04.10.24 19:30:01 | - | 1.008,230 |
04.10.24 19:23:33 | - | 1.007,950 |
04.10.24 19:12:22 | - | 1.008,230 |
04.10.24 18:43:03 | - | 1.008,500 |
04.10.24 18:39:36 | - | 1.008,780 |
04.10.24 18:35:20 | - | 1.009,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:39 | - | 1.009,330 |
04.10.24 18:10:13 | - | 1.009,060 |
04.10.24 18:05:14 | - | 1.008,780 |
04.10.24 17:57:08 | - | 1.008,500 |
04.10.24 17:55:22 | - | 1.008,830 |
04.10.24 17:55:11 | - | 1.008,550 |
04.10.24 17:46:22 | - | 1.008,830 |
04.10.24 17:42:48 | - | 1.008,550 |
04.10.24 17:38:07 | - | 1.008,270 |
04.10.24 17:36:07 | - | 1.007,950 |
04.10.24 17:29:28 | - | 1.012,600 |
04.10.24 17:29:22 | - | 1.012,600 |
04.10.24 17:28:49 | - | 1.012,000 |
04.10.24 17:28:18 | - | 1.012,000 |
04.10.24 17:27:48 | - | 1.011,800 |