Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:12 | - | 1.008,040 |
04.10.24 20:00:48 | - | 1.007,770 |
04.10.24 19:58:25 | - | 1.007,680 |
04.10.24 19:37:04 | - | 1.007,950 |
04.10.24 19:30:01 | - | 1.008,230 |
04.10.24 19:23:33 | - | 1.007,950 |
04.10.24 19:12:22 | - | 1.008,230 |
04.10.24 18:43:03 | - | 1.008,500 |
04.10.24 18:39:36 | - | 1.008,780 |
04.10.24 18:35:20 | - | 1.009,060 |
04.10.24 18:30:39 | - | 1.009,330 |
04.10.24 18:10:13 | - | 1.009,060 |
04.10.24 18:05:14 | - | 1.008,780 |
04.10.24 17:57:08 | - | 1.008,500 |
04.10.24 17:55:22 | - | 1.008,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:11 | - | 1.008,550 |
04.10.24 17:46:22 | - | 1.008,830 |
04.10.24 17:42:48 | - | 1.008,550 |
04.10.24 17:38:07 | - | 1.008,270 |
04.10.24 17:36:07 | - | 1.007,950 |
04.10.24 17:29:28 | - | 1.012,600 |
04.10.24 17:29:22 | - | 1.012,600 |
04.10.24 17:28:49 | - | 1.012,000 |
04.10.24 17:28:18 | - | 1.012,000 |
04.10.24 17:27:48 | - | 1.011,800 |
04.10.24 17:27:15 | - | 1.012,200 |
04.10.24 17:26:50 | - | 1.012,000 |
04.10.24 17:26:19 | - | 1.012,080 |
04.10.24 17:25:48 | - | 1.012,200 |
04.10.24 17:25:48 | - | 1.012,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:48 | - | 1.012,200 |
04.10.24 17:25:15 | - | 1.011,800 |
04.10.24 17:24:43 | - | 1.011,800 |
04.10.24 17:24:11 | - | 1.011,800 |
04.10.24 17:23:37 | - | 1.011,800 |
04.10.24 17:22:48 | - | 1.011,800 |
04.10.24 17:22:17 | - | 1.012,600 |
04.10.24 17:21:51 | - | 1.012,600 |
04.10.24 17:21:16 | - | 1.012,600 |
04.10.24 17:20:18 | - | 1.012,600 |
04.10.24 17:19:27 | - | 1.012,640 |
04.10.24 17:19:04 | - | 1.012,640 |
04.10.24 17:18:16 | - | 1.012,600 |
04.10.24 17:17:31 | - | 1.012,600 |
04.10.24 17:17:01 | - | 1.012,640 |