Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:05 | - | 1.004,400 |
04.10.24 11:29:56 | - | 1.005,200 |
04.10.24 11:29:53 | - | 1.005,200 |
04.10.24 11:29:39 | - | 1.004,800 |
04.10.24 11:29:31 | - | 1.004,400 |
04.10.24 11:29:18 | - | 1.004,400 |
04.10.24 11:29:16 | - | 1.005,000 |
04.10.24 11:29:08 | - | 1.005,000 |
04.10.24 11:28:56 | - | 1.005,000 |
04.10.24 11:28:41 | - | 1.004,800 |
04.10.24 11:28:31 | - | 1.004,800 |
04.10.24 11:28:25 | - | 1.004,800 |
04.10.24 11:28:06 | - | 1.004,800 |
04.10.24 11:27:50 | - | 1.004,800 |
04.10.24 11:27:43 | - | 1.004,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:33 | - | 1.004,600 |
04.10.24 11:27:24 | - | 1.004,580 |
04.10.24 11:26:50 | - | 1.004,390 |
04.10.24 11:26:48 | - | 1.004,580 |
04.10.24 11:26:29 | - | 1.004,800 |
04.10.24 11:26:15 | - | 1.004,800 |
04.10.24 11:26:00 | - | 1.005,200 |
04.10.24 11:25:49 | - | 1.005,400 |
04.10.24 11:25:38 | - | 1.005,200 |
04.10.24 11:25:27 | - | 1.005,400 |
04.10.24 11:25:27 | - | 1.005,400 |
04.10.24 11:25:27 | - | 1.005,400 |
04.10.24 11:25:05 | - | 1.004,200 |
04.10.24 11:24:58 | - | 1.004,200 |
04.10.24 11:24:48 | - | 1.004,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:43 | - | 1.004,400 |
04.10.24 11:24:33 | - | 1.004,400 |
04.10.24 11:24:28 | - | 1.004,400 |
04.10.24 11:24:21 | - | 1.004,600 |
04.10.24 11:24:13 | - | 1.004,800 |
04.10.24 11:24:07 | - | 1.004,600 |
04.10.24 11:23:59 | - | 1.004,400 |
04.10.24 11:23:53 | - | 1.005,000 |
04.10.24 11:23:49 | - | 1.005,000 |
04.10.24 11:23:45 | - | 1.005,000 |
04.10.24 11:23:41 | - | 1.005,000 |
04.10.24 11:23:38 | - | 1.004,600 |
04.10.24 11:23:38 | - | 1.004,600 |
04.10.24 11:23:38 | - | 1.004,600 |
04.10.24 11:23:38 | - | 1.004,600 |