Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:19 | - | 1.009,800 |
04.10.24 09:47:58 | - | 1.009,800 |
04.10.24 09:47:34 | - | 1.009,800 |
04.10.24 09:47:01 | - | 1.009,600 |
04.10.24 09:46:50 | - | 1.009,800 |
04.10.24 09:46:33 | - | 1.009,800 |
04.10.24 09:45:52 | - | 1.009,800 |
04.10.24 09:45:38 | - | 1.010,400 |
04.10.24 09:45:07 | - | 1.009,800 |
04.10.24 09:44:48 | - | 1.010,000 |
04.10.24 09:44:26 | - | 1.010,600 |
04.10.24 09:44:19 | - | 1.010,600 |
04.10.24 09:44:19 | - | 1.010,600 |
04.10.24 09:44:19 | - | 1.010,600 |
04.10.24 09:44:02 | - | 1.010,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:44 | - | 1.010,600 |
04.10.24 09:43:19 | - | 1.012,000 |
04.10.24 09:42:51 | - | 1.012,000 |
04.10.24 09:42:45 | - | 1.012,200 |
04.10.24 09:42:30 | - | 1.012,200 |
04.10.24 09:42:05 | - | 1.012,200 |
04.10.24 09:41:38 | - | 1.011,800 |
04.10.24 09:41:08 | - | 1.011,880 |
04.10.24 09:40:57 | - | 1.012,080 |
04.10.24 09:40:46 | - | 1.012,240 |
04.10.24 09:40:27 | - | 1.012,130 |
04.10.24 09:40:03 | - | 1.012,400 |
04.10.24 09:39:41 | - | 1.012,200 |
04.10.24 09:39:36 | - | 1.011,800 |
04.10.24 09:39:14 | - | 1.011,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:01 | - | 1.011,400 |
04.10.24 09:38:56 | - | 1.011,400 |
04.10.24 09:38:48 | - | 1.011,800 |
04.10.24 09:38:36 | - | 1.011,400 |
04.10.24 09:38:23 | - | 1.010,800 |
04.10.24 09:38:11 | - | 1.010,400 |
04.10.24 09:37:55 | - | 1.010,400 |
04.10.24 09:37:37 | - | 1.010,400 |
04.10.24 09:37:23 | - | 1.010,400 |
04.10.24 09:37:10 | - | 1.010,000 |
04.10.24 09:36:56 | - | 1.009,600 |
04.10.24 09:36:29 | - | 1.009,000 |
04.10.24 09:36:14 | - | 1.009,000 |
04.10.24 09:35:57 | - | 1.009,000 |
04.10.24 09:35:03 | - | 1.009,000 |