Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:11 | - | 1.004,800 |
04.10.24 11:33:06 | - | 1.004,800 |
04.10.24 11:32:55 | - | 1.005,400 |
04.10.24 11:32:50 | - | 1.005,400 |
04.10.24 11:32:45 | - | 1.005,600 |
04.10.24 11:32:40 | - | 1.005,800 |
04.10.24 11:32:35 | - | 1.005,600 |
04.10.24 11:32:27 | - | 1.005,200 |
04.10.24 11:32:24 | - | 1.005,000 |
04.10.24 11:32:07 | - | 1.004,800 |
04.10.24 11:31:54 | - | 1.004,800 |
04.10.24 11:31:52 | - | 1.004,800 |
04.10.24 11:31:36 | - | 1.004,400 |
04.10.24 11:31:20 | - | 1.004,400 |
04.10.24 11:31:14 | - | 1.004,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:04 | - | 1.004,600 |
04.10.24 11:30:50 | - | 1.004,800 |
04.10.24 11:30:31 | - | 1.004,600 |
04.10.24 11:30:17 | - | 1.004,400 |
04.10.24 11:30:05 | - | 1.004,400 |
04.10.24 11:29:56 | - | 1.005,200 |
04.10.24 11:29:53 | - | 1.005,200 |
04.10.24 11:29:39 | - | 1.004,800 |
04.10.24 11:29:31 | - | 1.004,400 |
04.10.24 11:29:18 | - | 1.004,400 |
04.10.24 11:29:16 | - | 1.005,000 |
04.10.24 11:29:08 | - | 1.005,000 |
04.10.24 11:28:56 | - | 1.005,000 |
04.10.24 11:28:41 | - | 1.004,800 |
04.10.24 11:28:31 | - | 1.004,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:25 | - | 1.004,800 |
04.10.24 11:28:06 | - | 1.004,800 |
04.10.24 11:27:50 | - | 1.004,800 |
04.10.24 11:27:43 | - | 1.004,740 |
04.10.24 11:27:33 | - | 1.004,600 |
04.10.24 11:27:24 | - | 1.004,580 |
04.10.24 11:26:50 | - | 1.004,390 |
04.10.24 11:26:48 | - | 1.004,580 |
04.10.24 11:26:29 | - | 1.004,800 |
04.10.24 11:26:15 | - | 1.004,800 |
04.10.24 11:26:00 | - | 1.005,200 |
04.10.24 11:25:49 | - | 1.005,400 |
04.10.24 11:25:38 | - | 1.005,200 |
04.10.24 11:25:27 | - | 1.005,400 |
04.10.24 11:25:27 | - | 1.005,400 |