Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:47 | - | 1.016,600 |
03.10.24 13:20:42 | - | 1.016,600 |
03.10.24 13:20:38 | - | 1.016,720 |
03.10.24 13:20:33 | - | 1.017,000 |
03.10.24 13:20:28 | - | 1.017,000 |
03.10.24 13:20:28 | - | 1.017,000 |
03.10.24 13:20:20 | - | 1.016,800 |
03.10.24 13:20:14 | - | 1.016,400 |
03.10.24 13:20:14 | - | 1.016,400 |
03.10.24 13:20:08 | - | 1.016,800 |
03.10.24 13:20:01 | - | 1.016,600 |
03.10.24 13:20:01 | - | 1.016,600 |
03.10.24 13:19:55 | - | 1.017,200 |
03.10.24 13:19:55 | - | 1.017,200 |
03.10.24 13:19:49 | - | 1.017,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:43 | - | 1.016,400 |
03.10.24 13:19:37 | - | 1.016,600 |
03.10.24 13:19:32 | - | 1.018,200 |
03.10.24 13:19:32 | - | 1.018,200 |
03.10.24 13:19:32 | - | 1.018,200 |
03.10.24 13:19:32 | - | 1.018,200 |
03.10.24 13:19:25 | - | 1.018,200 |
03.10.24 13:19:21 | - | 1.018,200 |
03.10.24 13:19:21 | - | 1.018,200 |
03.10.24 13:19:18 | - | 1.018,200 |
03.10.24 13:19:11 | - | 1.018,000 |
03.10.24 13:19:08 | - | 1.018,000 |
03.10.24 13:19:04 | - | 1.018,000 |
03.10.24 13:18:58 | - | 1.018,000 |
03.10.24 13:18:54 | - | 1.018,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:47 | - | 1.018,000 |
03.10.24 13:18:47 | - | 1.017,800 |
03.10.24 13:18:47 | - | 1.017,800 |
03.10.24 13:18:44 | - | 1.018,000 |
03.10.24 13:18:35 | - | 1.018,000 |
03.10.24 13:18:34 | - | 1.018,000 |
03.10.24 13:18:28 | - | 1.018,000 |
03.10.24 13:18:16 | - | 1.018,000 |
03.10.24 13:18:14 | - | 1.018,000 |
03.10.24 13:18:11 | - | 1.017,600 |
03.10.24 13:18:07 | - | 1.017,000 |
03.10.24 13:18:03 | - | 1.016,000 |
03.10.24 13:17:56 | - | 1.017,000 |
03.10.24 13:17:49 | - | 1.017,200 |
03.10.24 13:17:41 | - | 1.017,400 |