Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:56 | - | 1.016,200 |
03.10.24 10:28:38 | - | 1.017,000 |
03.10.24 10:28:38 | - | 1.017,000 |
03.10.24 10:28:38 | - | 1.017,000 |
03.10.24 10:28:25 | - | 1.016,800 |
03.10.24 10:28:13 | - | 1.016,600 |
03.10.24 10:28:01 | - | 1.015,800 |
03.10.24 10:27:48 | - | 1.014,200 |
03.10.24 10:27:48 | - | 1.014,200 |
03.10.24 10:27:27 | - | 1.015,000 |
03.10.24 10:27:08 | - | 1.014,000 |
03.10.24 10:26:46 | - | 1.013,600 |
03.10.24 10:26:31 | - | 1.013,800 |
03.10.24 10:26:11 | - | 1.014,200 |
03.10.24 10:26:00 | - | 1.013,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:00 | - | 1.013,800 |
03.10.24 10:26:00 | - | 1.013,800 |
03.10.24 10:26:00 | - | 1.013,800 |
03.10.24 10:26:00 | - | 1.013,800 |
03.10.24 10:26:00 | - | 1.013,800 |
03.10.24 10:26:00 | - | 1.013,800 |
03.10.24 10:26:00 | - | 1.013,800 |
03.10.24 10:26:00 | - | 1.013,800 |
03.10.24 10:25:50 | - | 1.014,400 |
03.10.24 10:25:40 | - | 1.014,400 |
03.10.24 10:25:28 | - | 1.014,600 |
03.10.24 10:25:19 | - | 1.014,600 |
03.10.24 10:25:19 | - | 1.014,600 |
03.10.24 10:25:08 | - | 1.015,000 |
03.10.24 10:25:00 | - | 1.014,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:50 | - | 1.015,200 |
03.10.24 10:24:37 | - | 1.015,000 |
03.10.24 10:24:37 | - | 1.015,000 |
03.10.24 10:24:24 | - | 1.014,800 |
03.10.24 10:24:07 | - | 1.014,600 |
03.10.24 10:23:54 | - | 1.014,800 |
03.10.24 10:23:41 | - | 1.014,400 |
03.10.24 10:23:41 | - | 1.014,400 |
03.10.24 10:23:41 | - | 1.014,400 |
03.10.24 10:23:41 | - | 1.014,400 |
03.10.24 10:23:23 | - | 1.014,800 |
03.10.24 10:23:05 | - | 1.015,000 |
03.10.24 10:22:55 | - | 1.015,400 |
03.10.24 10:22:44 | - | 1.015,200 |
03.10.24 10:22:44 | - | 1.015,200 |