Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:28 | - | 1.017,000 |
03.10.24 12:09:28 | - | 1.017,000 |
03.10.24 12:09:28 | - | 1.017,000 |
03.10.24 12:09:28 | - | 1.017,000 |
03.10.24 12:09:22 | - | 1.017,040 |
03.10.24 12:09:22 | - | 1.017,040 |
03.10.24 12:09:16 | - | 1.017,200 |
03.10.24 12:08:48 | - | 1.017,400 |
03.10.24 12:08:44 | - | 1.017,600 |
03.10.24 12:08:36 | - | 1.017,400 |
03.10.24 12:08:27 | - | 1.017,400 |
03.10.24 12:08:15 | - | 1.017,400 |
03.10.24 12:07:22 | - | 1.017,400 |
03.10.24 12:06:59 | - | 1.017,400 |
03.10.24 12:06:56 | - | 1.017,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:43 | - | 1.017,200 |
03.10.24 12:06:12 | - | 1.017,600 |
03.10.24 12:05:51 | - | 1.017,400 |
03.10.24 12:05:45 | - | 1.017,200 |
03.10.24 12:05:33 | - | 1.017,600 |
03.10.24 12:05:14 | - | 1.017,200 |
03.10.24 12:05:10 | - | 1.017,400 |
03.10.24 12:05:10 | - | 1.017,400 |
03.10.24 12:05:10 | - | 1.017,400 |
03.10.24 12:05:01 | - | 1.017,400 |
03.10.24 12:04:55 | - | 1.017,400 |
03.10.24 12:04:55 | - | 1.017,400 |
03.10.24 12:04:47 | - | 1.017,200 |
03.10.24 12:04:44 | - | 1.017,200 |
03.10.24 12:04:38 | - | 1.017,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:34 | - | 1.017,040 |
03.10.24 12:04:21 | - | 1.017,040 |
03.10.24 12:04:08 | - | 1.017,040 |
03.10.24 12:04:00 | - | 1.017,040 |
03.10.24 12:03:57 | - | 1.017,400 |
03.10.24 12:03:52 | - | 1.017,400 |
03.10.24 12:03:52 | - | 1.017,400 |
03.10.24 12:03:52 | - | 1.017,400 |
03.10.24 12:03:52 | - | 1.017,400 |
03.10.24 12:03:46 | - | 1.017,400 |
03.10.24 12:03:42 | - | 1.016,800 |
03.10.24 12:03:36 | - | 1.017,600 |
03.10.24 12:03:31 | - | 1.017,600 |
03.10.24 12:03:26 | - | 1.016,600 |
03.10.24 12:03:26 | - | 1.016,600 |