Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:45 | - | 1.023,200 |
02.10.24 17:26:45 | - | 1.023,200 |
02.10.24 17:26:27 | - | 1.023,400 |
02.10.24 17:26:10 | - | 1.023,400 |
02.10.24 17:25:48 | - | 1.023,000 |
02.10.24 17:25:32 | - | 1.023,000 |
02.10.24 17:25:32 | - | 1.023,000 |
02.10.24 17:25:02 | - | 1.023,200 |
02.10.24 17:24:43 | - | 1.023,400 |
02.10.24 17:24:24 | - | 1.022,200 |
02.10.24 17:24:24 | - | 1.022,200 |
02.10.24 17:24:24 | - | 1.022,200 |
02.10.24 17:24:24 | - | 1.022,200 |
02.10.24 17:24:08 | - | 1.023,400 |
02.10.24 17:23:52 | - | 1.022,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:52 | - | 1.022,800 |
02.10.24 17:23:52 | - | 1.022,800 |
02.10.24 17:23:26 | - | 1.022,800 |
02.10.24 17:23:26 | - | 1.022,800 |
02.10.24 17:23:26 | - | 1.022,800 |
02.10.24 17:23:26 | - | 1.022,800 |
02.10.24 17:23:26 | - | 1.022,800 |
02.10.24 17:23:26 | - | 1.022,800 |
02.10.24 17:23:26 | - | 1.022,800 |
02.10.24 17:23:26 | - | 1.022,800 |
02.10.24 17:23:26 | - | 1.022,800 |
02.10.24 17:23:26 | - | 1.022,800 |
02.10.24 17:22:35 | - | 1.024,800 |
02.10.24 17:22:07 | - | 1.024,800 |
02.10.24 17:21:55 | - | 1.024,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:38 | - | 1.025,000 |
02.10.24 17:21:17 | - | 1.025,000 |
02.10.24 17:20:55 | - | 1.023,000 |
02.10.24 17:20:25 | - | 1.023,600 |
02.10.24 17:19:57 | - | 1.023,400 |
02.10.24 17:19:23 | - | 1.023,600 |
02.10.24 17:18:50 | - | 1.023,400 |
02.10.24 17:18:11 | - | 1.023,000 |
02.10.24 17:17:41 | - | 1.023,000 |
02.10.24 17:17:17 | - | 1.023,000 |
02.10.24 17:16:24 | - | 1.023,000 |
02.10.24 17:15:58 | - | 1.024,000 |
02.10.24 17:14:35 | - | 1.024,000 |
02.10.24 17:13:22 | - | 1.024,000 |
02.10.24 17:12:59 | - | 1.024,400 |