Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:02 | - | 1.027,800 |
02.10.24 12:41:57 | - | 1.027,630 |
02.10.24 12:41:52 | - | 1.027,800 |
02.10.24 12:41:46 | - | 1.027,840 |
02.10.24 12:41:36 | - | 1.028,100 |
02.10.24 12:41:27 | - | 1.027,980 |
02.10.24 12:41:17 | - | 1.028,000 |
02.10.24 12:41:17 | - | 1.028,000 |
02.10.24 12:41:17 | - | 1.028,000 |
02.10.24 12:41:17 | - | 1.028,000 |
02.10.24 12:41:17 | - | 1.028,000 |
02.10.24 12:41:17 | - | 1.028,000 |
02.10.24 12:41:17 | - | 1.028,000 |
02.10.24 12:41:06 | - | 1.028,000 |
02.10.24 12:40:58 | - | 1.028,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:47 | - | 1.027,040 |
02.10.24 12:40:35 | - | 1.028,130 |
02.10.24 12:40:35 | - | 1.028,130 |
02.10.24 12:40:35 | - | 1.028,130 |
02.10.24 12:40:26 | - | 1.028,440 |
02.10.24 12:40:15 | - | 1.028,000 |
02.10.24 12:40:07 | - | 1.027,000 |
02.10.24 12:40:07 | - | 1.027,000 |
02.10.24 12:40:00 | - | 1.028,040 |
02.10.24 12:39:51 | - | 1.028,180 |
02.10.24 12:39:42 | - | 1.028,100 |
02.10.24 12:39:32 | - | 1.027,900 |
02.10.24 12:39:32 | - | 1.027,900 |
02.10.24 12:39:32 | - | 1.027,900 |
02.10.24 12:39:32 | - | 1.027,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:32 | - | 1.027,900 |
02.10.24 12:39:32 | - | 1.027,900 |
02.10.24 12:39:20 | - | 1.028,240 |
02.10.24 12:39:20 | - | 1.028,240 |
02.10.24 12:39:20 | - | 1.028,240 |
02.10.24 12:39:20 | - | 1.028,240 |
02.10.24 12:39:20 | - | 1.028,240 |
02.10.24 12:39:20 | - | 1.028,240 |
02.10.24 12:39:20 | - | 1.028,240 |
02.10.24 12:39:20 | - | 1.028,240 |
02.10.24 12:39:11 | - | 1.028,130 |
02.10.24 12:39:02 | - | 1.027,800 |
02.10.24 12:38:47 | - | 1.027,600 |
02.10.24 12:38:35 | - | 1.027,980 |
02.10.24 12:38:21 | - | 1.028,040 |