Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:53 | - | 1.023,200 |
30.09.24 13:14:45 | - | 1.023,200 |
30.09.24 13:14:35 | - | 1.023,400 |
30.09.24 13:14:26 | - | 1.023,200 |
30.09.24 13:14:26 | - | 1.023,200 |
30.09.24 13:14:26 | - | 1.023,200 |
30.09.24 13:14:14 | - | 1.023,200 |
30.09.24 13:14:03 | - | 1.023,200 |
30.09.24 13:13:51 | - | 1.023,400 |
30.09.24 13:13:38 | - | 1.023,400 |
30.09.24 13:13:25 | - | 1.023,000 |
30.09.24 13:13:13 | - | 1.023,200 |
30.09.24 13:13:04 | - | 1.023,200 |
30.09.24 13:12:55 | - | 1.023,400 |
30.09.24 13:12:55 | - | 1.023,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:55 | - | 1.023,400 |
30.09.24 13:12:55 | - | 1.023,400 |
30.09.24 13:12:43 | - | 1.023,200 |
30.09.24 13:12:33 | - | 1.023,200 |
30.09.24 13:12:33 | - | 1.023,200 |
30.09.24 13:12:33 | - | 1.023,200 |
30.09.24 13:09:30 | - | 1.024,200 |
30.09.24 13:09:21 | - | 1.024,200 |
30.09.24 13:09:14 | - | 1.024,200 |
30.09.24 13:09:06 | - | 1.024,200 |
30.09.24 13:09:06 | - | 1.024,200 |
30.09.24 13:09:06 | - | 1.024,200 |
30.09.24 13:08:59 | - | 1.024,200 |
30.09.24 13:08:37 | - | 1.024,200 |
30.09.24 13:08:28 | - | 1.024,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:21 | - | 1.024,200 |
30.09.24 13:08:13 | - | 1.024,000 |
30.09.24 13:08:01 | - | 1.023,800 |
30.09.24 13:07:51 | - | 1.024,000 |
30.09.24 13:07:40 | - | 1.024,000 |
30.09.24 13:07:24 | - | 1.024,000 |
30.09.24 13:07:03 | - | 1.024,000 |
30.09.24 13:06:52 | - | 1.024,000 |
30.09.24 13:06:35 | - | 1.023,800 |
30.09.24 13:06:14 | - | 1.024,200 |
30.09.24 13:05:53 | - | 1.024,000 |
30.09.24 13:05:37 | - | 1.024,200 |
30.09.24 13:05:25 | - | 1.023,400 |
30.09.24 13:05:07 | - | 1.023,400 |
30.09.24 13:05:06 | - | 1.023,400 |