Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:36 | - | 1.025,600 |
01.10.24 17:19:06 | - | 1.025,600 |
01.10.24 17:18:29 | - | 1.026,200 |
01.10.24 17:17:56 | - | 1.025,800 |
01.10.24 17:17:17 | - | 1.026,600 |
01.10.24 17:16:46 | - | 1.026,400 |
01.10.24 17:16:46 | - | 1.026,400 |
01.10.24 17:16:46 | - | 1.026,400 |
01.10.24 17:16:46 | - | 1.026,400 |
01.10.24 17:16:13 | - | 1.026,000 |
01.10.24 17:15:31 | - | 1.025,200 |
01.10.24 17:15:02 | - | 1.025,400 |
01.10.24 17:14:20 | - | 1.026,180 |
01.10.24 17:13:43 | - | 1.026,180 |
01.10.24 17:13:01 | - | 1.026,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:01 | - | 1.026,380 |
01.10.24 17:13:01 | - | 1.026,380 |
01.10.24 17:13:01 | - | 1.026,380 |
01.10.24 17:12:21 | - | 1.027,200 |
01.10.24 17:11:35 | - | 1.027,400 |
01.10.24 17:11:01 | - | 1.027,800 |
01.10.24 17:10:19 | - | 1.028,020 |
01.10.24 17:10:19 | - | 1.028,020 |
01.10.24 17:09:32 | - | 1.026,980 |
01.10.24 17:08:37 | - | 1.027,200 |
01.10.24 17:07:42 | - | 1.028,040 |
01.10.24 17:07:42 | - | 1.028,040 |
01.10.24 17:06:41 | - | 1.027,700 |
01.10.24 17:05:46 | - | 1.028,220 |
01.10.24 17:05:03 | - | 1.028,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:26 | - | 1.028,400 |
01.10.24 17:03:37 | - | 1.028,640 |
01.10.24 17:03:37 | - | 1.028,640 |
01.10.24 17:02:49 | - | 1.028,420 |
01.10.24 17:02:03 | - | 1.028,640 |
01.10.24 17:01:15 | - | 1.028,220 |
01.10.24 17:01:15 | - | 1.028,220 |
01.10.24 17:01:15 | - | 1.028,220 |
01.10.24 17:01:15 | - | 1.028,220 |
01.10.24 17:01:15 | - | 1.028,220 |
01.10.24 17:01:15 | - | 1.028,220 |
01.10.24 17:01:15 | - | 1.028,220 |
01.10.24 17:00:22 | - | 1.028,620 |
01.10.24 17:00:22 | - | 1.028,620 |
01.10.24 17:00:22 | - | 1.028,620 |