Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:37 | - | 1.035,200 |
01.10.24 15:27:18 | - | 1.035,200 |
01.10.24 15:27:06 | - | 1.035,000 |
01.10.24 15:26:57 | - | 1.035,200 |
01.10.24 15:26:47 | - | 1.035,200 |
01.10.24 15:26:37 | - | 1.035,200 |
01.10.24 15:26:37 | - | 1.035,200 |
01.10.24 15:26:37 | - | 1.035,200 |
01.10.24 15:26:37 | - | 1.035,200 |
01.10.24 15:26:37 | - | 1.035,200 |
01.10.24 15:26:22 | - | 1.035,000 |
01.10.24 15:26:01 | - | 1.035,000 |
01.10.24 15:25:59 | - | 1.034,800 |
01.10.24 15:25:51 | - | 1.035,000 |
01.10.24 15:25:27 | - | 1.035,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:22 | - | 1.035,000 |
01.10.24 15:25:08 | - | 1.035,200 |
01.10.24 15:24:58 | - | 1.035,200 |
01.10.24 15:24:58 | - | 1.035,200 |
01.10.24 15:24:50 | - | 1.035,000 |
01.10.24 15:24:42 | - | 1.035,000 |
01.10.24 15:24:25 | - | 1.035,400 |
01.10.24 15:24:14 | - | 1.035,000 |
01.10.24 15:24:00 | - | 1.035,000 |
01.10.24 15:23:53 | - | 1.035,000 |
01.10.24 15:23:43 | - | 1.034,800 |
01.10.24 15:23:31 | - | 1.035,000 |
01.10.24 15:23:20 | - | 1.035,000 |
01.10.24 15:23:12 | - | 1.035,000 |
01.10.24 15:23:12 | - | 1.035,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:02 | - | 1.035,000 |
01.10.24 15:22:55 | - | 1.035,000 |
01.10.24 15:22:47 | - | 1.035,000 |
01.10.24 15:22:37 | - | 1.035,000 |
01.10.24 15:22:27 | - | 1.035,000 |
01.10.24 15:22:15 | - | 1.035,000 |
01.10.24 15:21:56 | - | 1.035,000 |
01.10.24 15:21:41 | - | 1.035,000 |
01.10.24 15:20:34 | - | 1.034,600 |
01.10.24 15:20:14 | - | 1.034,600 |
01.10.24 15:20:00 | - | 1.035,000 |
01.10.24 15:20:00 | - | 1.035,000 |
01.10.24 15:20:00 | - | 1.035,000 |
01.10.24 15:20:00 | - | 1.035,000 |
01.10.24 15:19:48 | - | 1.035,000 |