Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:54 | - | 1.028,260 |
01.10.24 16:52:05 | - | 1.029,000 |
01.10.24 16:51:10 | - | 1.029,420 |
01.10.24 16:50:13 | - | 1.028,820 |
01.10.24 16:49:20 | - | 1.028,840 |
01.10.24 16:48:40 | - | 1.028,200 |
01.10.24 16:48:40 | - | 1.028,200 |
01.10.24 16:48:00 | - | 1.028,860 |
01.10.24 16:48:00 | - | 1.028,860 |
01.10.24 16:48:00 | - | 1.028,860 |
01.10.24 16:48:00 | - | 1.028,860 |
01.10.24 16:48:00 | - | 1.028,860 |
01.10.24 16:47:16 | - | 1.028,200 |
01.10.24 16:47:16 | - | 1.028,200 |
01.10.24 16:47:16 | - | 1.028,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:16 | - | 1.028,200 |
01.10.24 16:46:25 | - | 1.027,800 |
01.10.24 16:45:26 | - | 1.029,520 |
01.10.24 16:44:30 | - | 1.029,700 |
01.10.24 16:43:45 | - | 1.029,160 |
01.10.24 16:42:44 | - | 1.030,200 |
01.10.24 16:41:55 | - | 1.028,400 |
01.10.24 16:41:03 | - | 1.028,250 |
01.10.24 16:40:14 | - | 1.027,780 |
01.10.24 16:39:08 | - | 1.028,200 |
01.10.24 16:38:07 | - | 1.028,200 |
01.10.24 16:37:05 | - | 1.027,940 |
01.10.24 16:36:05 | - | 1.027,600 |
01.10.24 16:34:51 | - | 1.028,200 |
01.10.24 16:33:48 | - | 1.026,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:46 | - | 1.027,200 |
01.10.24 16:32:46 | - | 1.027,200 |
01.10.24 16:32:46 | - | 1.027,200 |
01.10.24 16:32:46 | - | 1.027,200 |
01.10.24 16:32:46 | - | 1.027,200 |
01.10.24 16:32:46 | - | 1.027,200 |
01.10.24 16:32:46 | - | 1.027,200 |
01.10.24 16:31:40 | - | 1.027,400 |
01.10.24 16:30:33 | - | 1.027,400 |
01.10.24 16:29:28 | - | 1.027,600 |
01.10.24 16:29:28 | - | 1.027,600 |
01.10.24 16:29:28 | - | 1.027,600 |
01.10.24 16:29:28 | - | 1.027,600 |
01.10.24 16:29:28 | - | 1.027,600 |
01.10.24 16:29:28 | - | 1.027,600 |