Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:38 | - | 1.027,780 |
02.10.24 11:47:31 | - | 1.028,380 |
02.10.24 11:47:24 | - | 1.027,880 |
02.10.24 11:47:24 | - | 1.027,880 |
02.10.24 11:47:24 | - | 1.027,880 |
02.10.24 11:47:24 | - | 1.027,880 |
02.10.24 11:47:24 | - | 1.027,880 |
02.10.24 11:47:16 | - | 1.028,380 |
02.10.24 11:47:16 | - | 1.028,380 |
02.10.24 11:47:16 | - | 1.028,380 |
02.10.24 11:47:16 | - | 1.028,380 |
02.10.24 11:47:16 | - | 1.028,380 |
02.10.24 11:47:09 | - | 1.027,540 |
02.10.24 11:47:00 | - | 1.027,630 |
02.10.24 11:47:00 | - | 1.027,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:00 | - | 1.027,630 |
02.10.24 11:47:00 | - | 1.027,630 |
02.10.24 11:46:51 | - | 1.028,040 |
02.10.24 11:46:40 | - | 1.027,860 |
02.10.24 11:46:25 | - | 1.028,160 |
02.10.24 11:46:11 | - | 1.028,240 |
02.10.24 11:46:11 | - | 1.028,240 |
02.10.24 11:46:11 | - | 1.028,240 |
02.10.24 11:46:11 | - | 1.028,240 |
02.10.24 11:45:59 | - | 1.028,000 |
02.10.24 11:45:59 | - | 1.028,000 |
02.10.24 11:45:59 | - | 1.028,000 |
02.10.24 11:45:59 | - | 1.028,000 |
02.10.24 11:45:59 | - | 1.028,000 |
02.10.24 11:45:52 | - | 1.028,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:46 | - | 1.027,960 |
02.10.24 11:45:46 | - | 1.027,960 |
02.10.24 11:45:46 | - | 1.027,960 |
02.10.24 11:45:46 | - | 1.027,960 |
02.10.24 11:45:39 | - | 1.028,000 |
02.10.24 11:45:31 | - | 1.027,160 |
02.10.24 11:45:31 | - | 1.027,160 |
02.10.24 11:45:31 | - | 1.027,160 |
02.10.24 11:45:20 | - | 1.028,340 |
02.10.24 11:45:11 | - | 1.027,840 |
02.10.24 11:45:01 | - | 1.028,000 |
02.10.24 11:44:52 | - | 1.028,300 |
02.10.24 11:44:43 | - | 1.028,100 |
02.10.24 11:44:43 | - | 1.028,100 |
02.10.24 11:44:43 | - | 1.028,100 |