Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:58 | - | 1.027,400 |
02.10.24 12:34:46 | - | 1.027,640 |
02.10.24 12:34:33 | - | 1.027,400 |
02.10.24 12:34:22 | - | 1.026,710 |
02.10.24 12:34:08 | - | 1.027,440 |
02.10.24 12:33:53 | - | 1.027,400 |
02.10.24 12:33:34 | - | 1.027,500 |
02.10.24 12:33:11 | - | 1.027,440 |
02.10.24 12:33:00 | - | 1.027,380 |
02.10.24 12:33:00 | - | 1.027,380 |
02.10.24 12:33:00 | - | 1.027,380 |
02.10.24 12:32:49 | - | 1.027,240 |
02.10.24 12:32:49 | - | 1.027,240 |
02.10.24 12:32:34 | - | 1.026,370 |
02.10.24 12:32:34 | - | 1.026,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:24 | - | 1.027,780 |
02.10.24 12:32:15 | - | 1.027,000 |
02.10.24 12:32:15 | - | 1.027,000 |
02.10.24 12:32:15 | - | 1.027,000 |
02.10.24 12:32:15 | - | 1.027,000 |
02.10.24 12:32:06 | - | 1.027,440 |
02.10.24 12:31:59 | - | 1.026,750 |
02.10.24 12:31:51 | - | 1.027,130 |
02.10.24 12:31:41 | - | 1.027,440 |
02.10.24 12:31:29 | - | 1.026,980 |
02.10.24 12:31:14 | - | 1.026,800 |
02.10.24 12:31:07 | - | 1.026,560 |
02.10.24 12:31:07 | - | 1.026,560 |
02.10.24 12:31:07 | - | 1.026,560 |
02.10.24 12:31:07 | - | 1.026,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:07 | - | 1.026,560 |
02.10.24 12:31:07 | - | 1.026,560 |
02.10.24 12:31:07 | - | 1.026,560 |
02.10.24 12:31:07 | - | 1.026,560 |
02.10.24 12:30:56 | - | 1.027,000 |
02.10.24 12:30:46 | - | 1.027,180 |
02.10.24 12:30:46 | - | 1.027,180 |
02.10.24 12:30:46 | - | 1.027,180 |
02.10.24 12:30:37 | - | 1.027,180 |
02.10.24 12:30:27 | - | 1.027,180 |
02.10.24 12:30:17 | - | 1.026,980 |
02.10.24 12:30:04 | - | 1.027,100 |
02.10.24 12:29:55 | - | 1.027,100 |
02.10.24 12:29:48 | - | 1.026,980 |
02.10.24 12:29:48 | - | 1.026,980 |