Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:21 | - | 1.028,200 |
02.10.24 13:49:21 | - | 1.028,200 |
02.10.24 13:49:12 | - | 1.028,200 |
02.10.24 13:49:02 | - | 1.028,200 |
02.10.24 13:48:57 | - | 1.028,200 |
02.10.24 13:48:46 | - | 1.028,000 |
02.10.24 13:48:46 | - | 1.028,000 |
02.10.24 13:48:46 | - | 1.028,000 |
02.10.24 13:48:46 | - | 1.028,000 |
02.10.24 13:48:38 | - | 1.028,000 |
02.10.24 13:48:33 | - | 1.028,000 |
02.10.24 13:48:26 | - | 1.028,200 |
02.10.24 13:48:20 | - | 1.028,200 |
02.10.24 13:48:20 | - | 1.028,200 |
02.10.24 13:48:08 | - | 1.028,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:08 | - | 1.028,000 |
02.10.24 13:48:08 | - | 1.028,000 |
02.10.24 13:48:00 | - | 1.028,400 |
02.10.24 13:47:53 | - | 1.028,200 |
02.10.24 13:47:50 | - | 1.028,600 |
02.10.24 13:47:42 | - | 1.028,400 |
02.10.24 13:47:36 | - | 1.028,400 |
02.10.24 13:47:36 | - | 1.028,400 |
02.10.24 13:47:36 | - | 1.028,400 |
02.10.24 13:47:27 | - | 1.028,400 |
02.10.24 13:47:17 | - | 1.028,400 |
02.10.24 13:47:09 | - | 1.028,400 |
02.10.24 13:47:02 | - | 1.028,200 |
02.10.24 13:46:55 | - | 1.028,400 |
02.10.24 13:46:49 | - | 1.028,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:42 | - | 1.028,400 |
02.10.24 13:46:34 | - | 1.028,200 |
02.10.24 13:46:26 | - | 1.028,200 |
02.10.24 13:46:17 | - | 1.028,200 |
02.10.24 13:46:06 | - | 1.028,200 |
02.10.24 13:45:58 | - | 1.028,400 |
02.10.24 13:45:49 | - | 1.027,600 |
02.10.24 13:45:49 | - | 1.027,600 |
02.10.24 13:45:49 | - | 1.027,600 |
02.10.24 13:45:37 | - | 1.028,200 |
02.10.24 13:45:32 | - | 1.028,400 |
02.10.24 13:45:22 | - | 1.028,200 |
02.10.24 13:45:14 | - | 1.028,400 |
02.10.24 13:45:05 | - | 1.028,200 |
02.10.24 13:45:05 | - | 1.028,200 |