Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:01 | - | 1.029,800 |
02.10.24 15:04:45 | - | 1.030,000 |
02.10.24 15:04:31 | - | 1.029,800 |
02.10.24 15:04:14 | - | 1.029,800 |
02.10.24 15:03:52 | - | 1.029,800 |
02.10.24 15:03:36 | - | 1.030,000 |
02.10.24 15:03:21 | - | 1.029,800 |
02.10.24 15:03:06 | - | 1.029,800 |
02.10.24 15:02:54 | - | 1.030,000 |
02.10.24 15:02:37 | - | 1.029,000 |
02.10.24 15:02:37 | - | 1.029,000 |
02.10.24 15:02:37 | - | 1.029,000 |
02.10.24 15:02:16 | - | 1.029,200 |
02.10.24 15:02:16 | - | 1.029,200 |
02.10.24 15:02:16 | - | 1.029,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:16 | - | 1.029,200 |
02.10.24 15:02:16 | - | 1.029,200 |
02.10.24 15:02:16 | - | 1.029,200 |
02.10.24 15:02:16 | - | 1.029,200 |
02.10.24 15:02:16 | - | 1.029,200 |
02.10.24 15:01:52 | - | 1.029,200 |
02.10.24 15:01:22 | - | 1.030,000 |
02.10.24 15:00:52 | - | 1.029,200 |
02.10.24 15:00:21 | - | 1.029,600 |
02.10.24 15:00:11 | - | 1.029,600 |
02.10.24 15:00:11 | - | 1.029,600 |
02.10.24 15:00:01 | - | 1.029,200 |
02.10.24 15:00:01 | - | 1.029,200 |
02.10.24 15:00:01 | - | 1.029,200 |
02.10.24 15:00:01 | - | 1.029,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:01 | - | 1.029,200 |
02.10.24 14:59:52 | - | 1.029,600 |
02.10.24 14:59:40 | - | 1.029,800 |
02.10.24 14:59:26 | - | 1.029,800 |
02.10.24 14:59:08 | - | 1.029,600 |
02.10.24 14:59:01 | - | 1.029,600 |
02.10.24 14:59:01 | - | 1.029,600 |
02.10.24 14:59:01 | - | 1.029,600 |
02.10.24 14:59:01 | - | 1.029,600 |
02.10.24 14:59:01 | - | 1.029,600 |
02.10.24 14:58:50 | - | 1.029,800 |
02.10.24 14:58:41 | - | 1.029,600 |
02.10.24 14:58:30 | - | 1.029,200 |
02.10.24 14:58:20 | - | 1.029,800 |
02.10.24 14:58:01 | - | 1.030,400 |