Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:44 | - | 1.024,800 |
02.10.24 16:01:44 | - | 1.024,800 |
02.10.24 16:00:39 | - | 1.024,800 |
02.10.24 15:59:41 | - | 1.025,000 |
02.10.24 15:58:42 | - | 1.025,400 |
02.10.24 15:58:01 | - | 1.025,400 |
02.10.24 15:58:01 | - | 1.025,400 |
02.10.24 15:57:09 | - | 1.025,200 |
02.10.24 15:56:20 | - | 1.025,200 |
02.10.24 15:55:42 | - | 1.024,800 |
02.10.24 15:55:07 | - | 1.024,800 |
02.10.24 15:54:30 | - | 1.025,000 |
02.10.24 15:53:49 | - | 1.024,600 |
02.10.24 15:53:04 | - | 1.024,800 |
02.10.24 15:52:16 | - | 1.024,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:22 | - | 1.024,600 |
02.10.24 15:50:33 | - | 1.024,600 |
02.10.24 15:49:31 | - | 1.022,800 |
02.10.24 15:48:30 | - | 1.023,400 |
02.10.24 15:48:30 | - | 1.023,400 |
02.10.24 15:48:30 | - | 1.023,400 |
02.10.24 15:48:30 | - | 1.023,400 |
02.10.24 15:48:30 | - | 1.023,400 |
02.10.24 15:48:30 | - | 1.023,400 |
02.10.24 15:48:30 | - | 1.023,400 |
02.10.24 15:48:30 | - | 1.023,400 |
02.10.24 15:47:28 | - | 1.021,600 |
02.10.24 15:47:28 | - | 1.021,600 |
02.10.24 15:46:34 | - | 1.021,400 |
02.10.24 15:46:34 | - | 1.021,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:39 | - | 1.021,400 |
02.10.24 15:44:14 | - | 1.023,400 |
02.10.24 15:43:18 | - | 1.023,600 |
02.10.24 15:42:20 | - | 1.024,000 |
02.10.24 15:41:23 | - | 1.024,200 |
02.10.24 15:41:23 | - | 1.024,200 |
02.10.24 15:40:29 | - | 1.024,800 |
02.10.24 15:39:36 | - | 1.025,000 |
02.10.24 15:38:40 | - | 1.024,600 |
02.10.24 15:37:40 | - | 1.025,600 |
02.10.24 15:37:40 | - | 1.025,600 |
02.10.24 15:37:40 | - | 1.025,600 |
02.10.24 15:37:40 | - | 1.025,600 |
02.10.24 15:36:45 | - | 1.026,000 |
02.10.24 15:35:50 | - | 1.025,800 |