Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:16 | - | 1.027,960 |
02.10.24 11:44:04 | - | 1.027,860 |
02.10.24 11:43:56 | - | 1.028,440 |
02.10.24 11:43:50 | - | 1.028,260 |
02.10.24 11:43:44 | - | 1.028,600 |
02.10.24 11:43:41 | - | 1.028,520 |
02.10.24 11:43:38 | - | 1.028,280 |
02.10.24 11:43:36 | - | 1.028,560 |
02.10.24 11:43:36 | - | 1.028,560 |
02.10.24 11:43:33 | - | 1.029,040 |
02.10.24 11:43:33 | - | 1.029,040 |
02.10.24 11:43:33 | - | 1.029,040 |
02.10.24 11:43:33 | - | 1.029,040 |
02.10.24 11:43:33 | - | 1.029,040 |
02.10.24 11:43:33 | - | 1.029,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:33 | - | 1.029,040 |
02.10.24 11:43:30 | - | 1.028,460 |
02.10.24 11:43:26 | - | 1.028,640 |
02.10.24 11:43:23 | - | 1.028,220 |
02.10.24 11:43:18 | - | 1.028,900 |
02.10.24 11:43:13 | - | 1.028,920 |
02.10.24 11:43:09 | - | 1.029,040 |
02.10.24 11:43:03 | - | 1.028,980 |
02.10.24 11:43:00 | - | 1.027,720 |
02.10.24 11:43:00 | - | 1.027,720 |
02.10.24 11:43:00 | - | 1.027,720 |
02.10.24 11:42:56 | - | 1.028,780 |
02.10.24 11:42:54 | - | 1.028,920 |
02.10.24 11:42:50 | - | 1.029,040 |
02.10.24 11:42:47 | - | 1.028,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:42 | - | 1.028,600 |
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:29 | - | 1.028,720 |
02.10.24 11:42:23 | - | 1.028,900 |
02.10.24 11:42:17 | - | 1.028,760 |
02.10.24 11:42:11 | - | 1.028,480 |
02.10.24 11:42:04 | - | 1.028,520 |
02.10.24 11:41:57 | - | 1.028,600 |
02.10.24 11:41:50 | - | 1.029,040 |
02.10.24 11:41:42 | - | 1.028,800 |