Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:19 | - | 1.027,130 |
02.10.24 12:25:13 | - | 1.026,600 |
02.10.24 12:25:07 | - | 1.026,800 |
02.10.24 12:25:03 | - | 1.026,630 |
02.10.24 12:24:58 | - | 1.027,180 |
02.10.24 12:24:58 | - | 1.027,180 |
02.10.24 12:24:58 | - | 1.027,180 |
02.10.24 12:24:58 | - | 1.027,180 |
02.10.24 12:24:52 | - | 1.027,240 |
02.10.24 12:24:49 | - | 1.026,600 |
02.10.24 12:24:46 | - | 1.026,540 |
02.10.24 12:24:41 | - | 1.027,040 |
02.10.24 12:24:41 | - | 1.027,040 |
02.10.24 12:24:41 | - | 1.027,040 |
02.10.24 12:24:41 | - | 1.027,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:41 | - | 1.027,040 |
02.10.24 12:24:34 | - | 1.027,000 |
02.10.24 12:24:23 | - | 1.026,800 |
02.10.24 12:24:11 | - | 1.027,240 |
02.10.24 12:24:11 | - | 1.027,240 |
02.10.24 12:24:11 | - | 1.027,240 |
02.10.24 12:23:53 | - | 1.027,040 |
02.10.24 12:23:44 | - | 1.027,240 |
02.10.24 12:23:32 | - | 1.026,800 |
02.10.24 12:23:25 | - | 1.027,240 |
02.10.24 12:23:18 | - | 1.027,180 |
02.10.24 12:23:10 | - | 1.027,240 |
02.10.24 12:23:10 | - | 1.027,240 |
02.10.24 12:23:10 | - | 1.027,240 |
02.10.24 12:23:10 | - | 1.027,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:03 | - | 1.027,180 |
02.10.24 12:23:03 | - | 1.027,180 |
02.10.24 12:22:55 | - | 1.027,060 |
02.10.24 12:22:48 | - | 1.027,100 |
02.10.24 12:22:41 | - | 1.026,560 |
02.10.24 12:22:34 | - | 1.027,000 |
02.10.24 12:22:27 | - | 1.027,300 |
02.10.24 12:22:16 | - | 1.027,240 |
02.10.24 12:22:08 | - | 1.027,180 |
02.10.24 12:22:01 | - | 1.027,300 |
02.10.24 12:21:55 | - | 1.027,130 |
02.10.24 12:21:50 | - | 1.027,100 |
02.10.24 12:21:50 | - | 1.027,100 |
02.10.24 12:21:42 | - | 1.027,000 |
02.10.24 12:21:35 | - | 1.026,860 |