Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:38 | - | 1.037,200 |
01.10.24 14:52:30 | - | 1.037,200 |
01.10.24 14:52:24 | - | 1.037,200 |
01.10.24 14:52:17 | - | 1.037,200 |
01.10.24 14:52:08 | - | 1.037,200 |
01.10.24 14:51:57 | - | 1.037,400 |
01.10.24 14:51:47 | - | 1.037,200 |
01.10.24 14:51:35 | - | 1.037,200 |
01.10.24 14:51:35 | - | 1.037,200 |
01.10.24 14:51:25 | - | 1.037,600 |
01.10.24 14:51:19 | - | 1.037,600 |
01.10.24 14:51:12 | - | 1.037,400 |
01.10.24 14:51:04 | - | 1.037,400 |
01.10.24 14:50:58 | - | 1.036,800 |
01.10.24 14:50:58 | - | 1.036,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:58 | - | 1.036,800 |
01.10.24 14:50:52 | - | 1.037,400 |
01.10.24 14:50:46 | - | 1.037,200 |
01.10.24 14:50:39 | - | 1.037,400 |
01.10.24 14:50:33 | - | 1.037,600 |
01.10.24 14:50:27 | - | 1.037,600 |
01.10.24 14:50:27 | - | 1.037,600 |
01.10.24 14:50:21 | - | 1.037,400 |
01.10.24 14:50:13 | - | 1.037,600 |
01.10.24 14:50:13 | - | 1.037,600 |
01.10.24 14:50:13 | - | 1.037,600 |
01.10.24 14:50:13 | - | 1.037,600 |
01.10.24 14:50:04 | - | 1.037,400 |
01.10.24 14:49:56 | - | 1.037,400 |
01.10.24 14:49:48 | - | 1.037,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:41 | - | 1.037,400 |
01.10.24 14:49:41 | - | 1.037,400 |
01.10.24 14:49:41 | - | 1.037,400 |
01.10.24 14:49:33 | - | 1.037,400 |
01.10.24 14:49:33 | - | 1.037,400 |
01.10.24 14:49:21 | - | 1.037,400 |
01.10.24 14:49:11 | - | 1.037,800 |
01.10.24 14:49:03 | - | 1.037,400 |
01.10.24 14:48:56 | - | 1.037,600 |
01.10.24 14:48:48 | - | 1.037,400 |
01.10.24 14:48:42 | - | 1.037,600 |
01.10.24 14:48:36 | - | 1.037,600 |
01.10.24 14:48:36 | - | 1.037,600 |
01.10.24 14:48:30 | - | 1.037,400 |
01.10.24 14:48:25 | - | 1.037,800 |