Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:07 | - | 1.034,800 |
01.10.24 15:06:58 | - | 1.035,000 |
01.10.24 15:06:47 | - | 1.035,000 |
01.10.24 15:06:33 | - | 1.035,000 |
01.10.24 15:06:23 | - | 1.035,000 |
01.10.24 15:06:13 | - | 1.034,800 |
01.10.24 15:06:04 | - | 1.035,800 |
01.10.24 15:05:55 | - | 1.035,600 |
01.10.24 15:05:44 | - | 1.035,800 |
01.10.24 15:05:33 | - | 1.035,800 |
01.10.24 15:05:26 | - | 1.035,600 |
01.10.24 15:05:18 | - | 1.035,600 |
01.10.24 15:05:07 | - | 1.035,600 |
01.10.24 15:04:53 | - | 1.035,400 |
01.10.24 15:04:34 | - | 1.035,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:10 | - | 1.035,200 |
01.10.24 15:04:10 | - | 1.035,200 |
01.10.24 15:04:10 | - | 1.035,200 |
01.10.24 15:03:41 | - | 1.036,000 |
01.10.24 15:03:34 | - | 1.036,200 |
01.10.24 15:03:24 | - | 1.036,200 |
01.10.24 15:03:24 | - | 1.036,200 |
01.10.24 15:03:24 | - | 1.036,200 |
01.10.24 15:03:17 | - | 1.036,400 |
01.10.24 15:03:10 | - | 1.036,200 |
01.10.24 15:03:02 | - | 1.036,200 |
01.10.24 15:02:54 | - | 1.036,000 |
01.10.24 15:02:46 | - | 1.036,000 |
01.10.24 15:02:39 | - | 1.036,000 |
01.10.24 15:02:28 | - | 1.036,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:19 | - | 1.036,400 |
01.10.24 15:02:13 | - | 1.036,600 |
01.10.24 15:02:04 | - | 1.036,400 |
01.10.24 15:01:55 | - | 1.036,400 |
01.10.24 15:01:40 | - | 1.036,400 |
01.10.24 15:01:28 | - | 1.036,400 |
01.10.24 15:01:16 | - | 1.036,400 |
01.10.24 15:01:00 | - | 1.036,400 |
01.10.24 15:01:00 | - | 1.036,400 |
01.10.24 15:01:00 | - | 1.036,400 |
01.10.24 15:01:00 | - | 1.036,400 |
01.10.24 15:01:00 | - | 1.036,400 |
01.10.24 15:01:00 | - | 1.036,400 |
01.10.24 15:01:00 | - | 1.036,400 |
01.10.24 15:01:00 | - | 1.036,400 |