Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:19 | - | 580,900 |
20.09.24 13:22:11 | - | 580,900 |
20.09.24 13:21:47 | - | 580,900 |
20.09.24 13:21:36 | - | 580,900 |
20.09.24 13:20:50 | - | 580,900 |
20.09.24 13:20:49 | - | 580,900 |
20.09.24 13:20:30 | - | 581,000 |
20.09.24 13:19:46 | - | 581,000 |
20.09.24 13:18:29 | - | 581,100 |
20.09.24 13:18:18 | - | 581,000 |
20.09.24 13:18:10 | - | 581,100 |
20.09.24 13:18:04 | - | 581,200 |
20.09.24 13:18:01 | - | 581,200 |
20.09.24 13:17:40 | - | 581,300 |
20.09.24 13:17:35 | - | 581,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:25 | - | 581,200 |
20.09.24 13:17:17 | - | 581,300 |
20.09.24 13:17:00 | - | 581,300 |
20.09.24 13:16:42 | - | 581,300 |
20.09.24 13:16:30 | - | 581,300 |
20.09.24 13:16:25 | - | 581,300 |
20.09.24 13:16:20 | - | 581,200 |
20.09.24 13:16:16 | - | 581,200 |
20.09.24 13:16:12 | - | 581,200 |
20.09.24 13:16:12 | - | 581,200 |
20.09.24 13:16:12 | - | 581,200 |
20.09.24 13:16:12 | - | 581,200 |
20.09.24 13:16:02 | - | 581,300 |
20.09.24 13:15:51 | - | 581,300 |
20.09.24 13:15:23 | - | 581,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:23 | - | 581,200 |
20.09.24 13:13:35 | - | 581,100 |
20.09.24 13:13:25 | - | 581,000 |
20.09.24 13:13:10 | - | 581,100 |
20.09.24 13:13:00 | - | 581,000 |
20.09.24 13:12:32 | - | 581,100 |
20.09.24 13:09:25 | - | 581,000 |
20.09.24 13:08:54 | - | 581,100 |
20.09.24 13:07:58 | - | 581,100 |
20.09.24 13:07:50 | - | 581,200 |
20.09.24 13:07:09 | - | 581,100 |
20.09.24 13:06:56 | - | 581,200 |
20.09.24 13:06:55 | - | 581,200 |
20.09.24 13:06:48 | - | 581,100 |
20.09.24 13:06:25 | - | 581,100 |