Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:34 | - | 581,000 |
20.09.24 14:01:25 | - | 580,300 |
20.09.24 14:00:56 | - | 580,200 |
20.09.24 14:00:40 | - | 580,200 |
20.09.24 14:00:17 | - | 580,400 |
20.09.24 14:00:07 | - | 580,400 |
20.09.24 13:59:45 | - | 580,500 |
20.09.24 13:59:36 | - | 580,500 |
20.09.24 13:59:22 | - | 580,900 |
20.09.24 13:58:53 | - | 581,100 |
20.09.24 13:58:52 | - | 581,100 |
20.09.24 13:58:46 | - | 581,100 |
20.09.24 13:58:44 | - | 581,200 |
20.09.24 13:58:35 | - | 581,200 |
20.09.24 13:57:37 | - | 581,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:21 | - | 581,100 |
20.09.24 13:56:36 | - | 581,100 |
20.09.24 13:55:46 | - | 581,100 |
20.09.24 13:55:37 | - | 581,100 |
20.09.24 13:55:07 | - | 581,000 |
20.09.24 13:55:00 | - | 581,000 |
20.09.24 13:54:55 | - | 581,000 |
20.09.24 13:54:46 | - | 581,000 |
20.09.24 13:53:40 | - | 581,000 |
20.09.24 13:53:40 | - | 581,000 |
20.09.24 13:53:40 | - | 581,000 |
20.09.24 13:52:31 | - | 581,000 |
20.09.24 13:52:26 | - | 581,100 |
20.09.24 13:52:11 | - | 581,000 |
20.09.24 13:51:59 | - | 581,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:55 | - | 581,000 |
20.09.24 13:51:00 | - | 581,100 |
20.09.24 13:50:51 | - | 581,200 |
20.09.24 13:50:37 | - | 581,100 |
20.09.24 13:49:45 | - | 581,100 |
20.09.24 13:47:23 | - | 581,200 |
20.09.24 13:46:56 | - | 581,100 |
20.09.24 13:46:19 | - | 581,100 |
20.09.24 13:46:17 | - | 581,100 |
20.09.24 13:45:55 | - | 581,000 |
20.09.24 13:45:30 | - | 581,000 |
20.09.24 13:45:25 | - | 581,100 |
20.09.24 13:45:25 | - | 581,100 |
20.09.24 13:44:37 | - | 581,100 |
20.09.24 13:44:13 | - | 581,200 |