Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:04 | - | 580,500 |
20.09.24 15:12:52 | - | 580,500 |
20.09.24 15:12:41 | - | 580,500 |
20.09.24 15:12:10 | - | 580,500 |
20.09.24 15:11:49 | - | 580,500 |
20.09.24 15:11:30 | - | 580,500 |
20.09.24 15:11:09 | - | 580,500 |
20.09.24 15:10:41 | - | 580,500 |
20.09.24 15:10:02 | - | 580,500 |
20.09.24 15:09:45 | - | 579,900 |
20.09.24 15:09:30 | - | 580,000 |
20.09.24 15:09:06 | - | 579,900 |
20.09.24 15:08:31 | - | 580,000 |
20.09.24 15:08:05 | - | 579,800 |
20.09.24 15:07:42 | - | 580,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:15 | - | 580,200 |
20.09.24 15:06:58 | - | 580,300 |
20.09.24 15:06:32 | - | 580,300 |
20.09.24 15:06:06 | - | 580,400 |
20.09.24 15:05:53 | - | 580,400 |
20.09.24 15:05:30 | - | 580,200 |
20.09.24 15:05:07 | - | 580,400 |
20.09.24 15:04:23 | - | 580,400 |
20.09.24 15:04:11 | - | 580,200 |
20.09.24 15:03:46 | - | 580,400 |
20.09.24 15:03:19 | - | 580,500 |
20.09.24 15:02:37 | - | 581,200 |
20.09.24 15:02:36 | - | 581,200 |
20.09.24 15:02:21 | - | 581,200 |
20.09.24 15:01:57 | - | 581,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:57 | - | 581,200 |
20.09.24 15:01:57 | - | 581,200 |
20.09.24 15:01:57 | - | 581,200 |
20.09.24 15:01:57 | - | 581,200 |
20.09.24 15:01:57 | - | 581,200 |
20.09.24 15:01:57 | - | 581,200 |
20.09.24 15:01:57 | - | 581,200 |
20.09.24 15:01:27 | - | 581,400 |
20.09.24 14:59:53 | - | 581,500 |
20.09.24 14:59:16 | - | 581,500 |
20.09.24 14:59:00 | - | 581,400 |
20.09.24 14:58:33 | - | 581,400 |
20.09.24 14:58:13 | - | 581,300 |
20.09.24 14:58:13 | - | 581,300 |
20.09.24 14:58:13 | - | 581,300 |