Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:27 | - | 580,600 |
20.09.24 15:52:27 | - | 580,600 |
20.09.24 15:51:31 | - | 580,700 |
20.09.24 15:50:49 | - | 580,700 |
20.09.24 15:50:49 | - | 580,700 |
20.09.24 15:50:07 | - | 580,600 |
20.09.24 15:48:34 | - | 580,400 |
20.09.24 15:48:29 | - | 580,600 |
20.09.24 15:45:20 | - | 580,400 |
20.09.24 15:44:27 | - | 580,800 |
20.09.24 15:42:41 | - | 580,800 |
20.09.24 15:42:04 | - | 580,800 |
20.09.24 15:41:05 | - | 580,700 |
20.09.24 15:40:16 | - | 580,800 |
20.09.24 15:39:14 | - | 580,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:38:07 | - | 580,800 |
20.09.24 15:37:06 | - | 576,900 |
20.09.24 15:37:06 | - | 576,900 |
20.09.24 15:37:06 | - | 576,900 |
20.09.24 15:37:06 | - | 576,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:12 | - | 576,000 |
20.09.24 15:36:12 | - | 576,000 |
20.09.24 15:35:09 | - | 574,900 |
20.09.24 15:35:09 | - | 574,900 |
20.09.24 15:35:09 | - | 574,900 |
20.09.24 15:34:05 | - | 580,365 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:32:23 | - | 580,465 |
20.09.24 15:31:25 | - | 575,100 |
20.09.24 15:30:29 | - | 576,800 |