Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:11 | - | 582,430 |
25.09.24 14:25:58 | - | 582,430 |
25.09.24 14:25:43 | - | 582,430 |
25.09.24 14:25:31 | - | 582,430 |
25.09.24 14:25:16 | - | 582,430 |
25.09.24 14:24:22 | - | 582,430 |
25.09.24 14:24:09 | - | 582,430 |
25.09.24 14:23:59 | - | 582,430 |
25.09.24 14:23:59 | - | 582,430 |
25.09.24 14:23:59 | - | 582,430 |
25.09.24 14:23:38 | - | 582,430 |
25.09.24 14:23:29 | - | 582,430 |
25.09.24 14:23:21 | - | 582,430 |
25.09.24 14:22:38 | - | 582,500 |
25.09.24 14:22:34 | - | 582,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:16 | - | 582,500 |
25.09.24 14:21:58 | - | 582,500 |
25.09.24 14:21:42 | - | 582,500 |
25.09.24 14:21:31 | - | 582,500 |
25.09.24 14:21:05 | - | 582,430 |
25.09.24 14:20:46 | - | 582,430 |
25.09.24 14:20:39 | - | 582,430 |
25.09.24 14:20:30 | - | 582,430 |
25.09.24 14:20:18 | - | 582,430 |
25.09.24 14:19:51 | - | 582,430 |
25.09.24 14:19:27 | - | 582,430 |
25.09.24 14:19:01 | - | 582,360 |
25.09.24 14:17:10 | - | 582,360 |
25.09.24 14:16:40 | - | 582,285 |
25.09.24 14:16:37 | - | 582,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:21 | - | 582,285 |
25.09.24 14:15:54 | - | 582,285 |
25.09.24 14:15:49 | - | 582,285 |
25.09.24 14:15:34 | - | 582,285 |
25.09.24 14:15:13 | - | 582,285 |
25.09.24 14:14:50 | - | 582,215 |
25.09.24 14:14:41 | - | 582,215 |
25.09.24 14:14:37 | - | 582,285 |
25.09.24 14:14:04 | - | 582,285 |
25.09.24 14:13:54 | - | 582,215 |
25.09.24 14:13:15 | - | 582,215 |
25.09.24 14:13:07 | - | 582,215 |
25.09.24 14:11:58 | - | 582,285 |
25.09.24 14:11:43 | - | 582,285 |
25.09.24 14:11:23 | - | 582,285 |