Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:02 | - | 582,600 |
25.09.24 14:40:52 | - | 582,700 |
25.09.24 14:40:46 | - | 582,600 |
25.09.24 14:40:34 | - | 582,600 |
25.09.24 14:39:55 | - | 582,600 |
25.09.24 14:39:21 | - | 582,500 |
25.09.24 14:39:15 | - | 582,500 |
25.09.24 14:39:07 | - | 582,500 |
25.09.24 14:38:45 | - | 582,600 |
25.09.24 14:38:22 | - | 582,500 |
25.09.24 14:37:35 | - | 582,500 |
25.09.24 14:37:05 | - | 582,500 |
25.09.24 14:36:43 | - | 582,500 |
25.09.24 14:36:29 | - | 582,430 |
25.09.24 14:36:17 | - | 582,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:04 | - | 582,360 |
25.09.24 14:35:49 | - | 582,360 |
25.09.24 14:35:33 | - | 582,360 |
25.09.24 14:35:25 | - | 582,360 |
25.09.24 14:35:17 | - | 582,360 |
25.09.24 14:34:56 | - | 582,360 |
25.09.24 14:34:25 | - | 582,360 |
25.09.24 14:34:20 | - | 582,360 |
25.09.24 14:33:53 | - | 582,285 |
25.09.24 14:33:51 | - | 582,215 |
25.09.24 14:33:32 | - | 582,215 |
25.09.24 14:33:32 | - | 582,215 |
25.09.24 14:33:32 | - | 582,215 |
25.09.24 14:33:32 | - | 582,215 |
25.09.24 14:33:19 | - | 582,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:58 | - | 582,140 |
25.09.24 14:32:41 | - | 582,070 |
25.09.24 14:32:28 | - | 582,140 |
25.09.24 14:32:10 | - | 582,070 |
25.09.24 14:29:22 | - | 582,360 |
25.09.24 14:29:19 | - | 582,360 |
25.09.24 14:28:14 | - | 582,430 |
25.09.24 14:27:59 | - | 582,430 |
25.09.24 14:27:41 | - | 582,430 |
25.09.24 14:27:20 | - | 582,430 |
25.09.24 14:27:01 | - | 582,430 |
25.09.24 14:27:00 | - | 582,500 |
25.09.24 14:26:55 | - | 582,500 |
25.09.24 14:26:38 | - | 582,500 |
25.09.24 14:26:29 | - | 582,500 |