Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:31 | - | 585,100 |
27.09.24 15:25:32 | - | 584,900 |
27.09.24 15:25:00 | - | 585,000 |
27.09.24 15:23:55 | - | 585,000 |
27.09.24 15:23:13 | - | 585,200 |
27.09.24 15:22:51 | - | 585,200 |
27.09.24 15:22:06 | - | 585,200 |
27.09.24 15:21:28 | - | 585,200 |
27.09.24 15:20:31 | - | 585,200 |
27.09.24 15:20:12 | - | 585,200 |
27.09.24 15:20:12 | - | 585,200 |
27.09.24 15:20:12 | - | 585,200 |
27.09.24 15:20:12 | - | 585,200 |
27.09.24 15:20:12 | - | 585,200 |
27.09.24 15:20:12 | - | 585,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:36 | - | 585,000 |
27.09.24 15:17:38 | - | 585,200 |
27.09.24 15:17:11 | - | 585,400 |
27.09.24 15:15:32 | - | 585,200 |
27.09.24 15:15:03 | - | 585,200 |
27.09.24 15:14:57 | - | 585,400 |
27.09.24 15:13:20 | - | 585,400 |
27.09.24 15:13:08 | - | 585,400 |
27.09.24 15:12:26 | - | 585,400 |
27.09.24 15:11:43 | - | 585,400 |
27.09.24 15:11:17 | - | 585,200 |
27.09.24 15:09:30 | - | 585,400 |
27.09.24 15:07:25 | - | 585,500 |
27.09.24 15:07:05 | - | 585,500 |
27.09.24 15:05:34 | - | 585,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:26 | - | 585,600 |
27.09.24 15:04:29 | - | 585,300 |
27.09.24 15:03:58 | - | 585,500 |
27.09.24 15:03:51 | - | 585,300 |
27.09.24 15:03:00 | - | 585,300 |
27.09.24 15:02:30 | - | 585,300 |
27.09.24 15:00:47 | - | 585,100 |
27.09.24 15:00:25 | - | 585,100 |
27.09.24 14:59:57 | - | 585,300 |
27.09.24 14:59:57 | - | 585,300 |
27.09.24 14:59:57 | - | 585,300 |
27.09.24 14:59:17 | - | 585,100 |
27.09.24 14:58:49 | - | 585,200 |
27.09.24 14:58:17 | - | 585,000 |
27.09.24 14:57:54 | - | 585,200 |