Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:32 | - | 586,300 |
27.09.24 16:20:55 | - | 586,200 |
27.09.24 16:20:18 | - | 586,200 |
27.09.24 16:19:42 | - | 586,200 |
27.09.24 16:19:03 | - | 586,100 |
27.09.24 16:17:55 | - | 586,100 |
27.09.24 16:17:22 | - | 586,200 |
27.09.24 16:17:01 | - | 586,200 |
27.09.24 16:16:22 | - | 586,100 |
27.09.24 16:15:13 | - | 586,200 |
27.09.24 16:14:11 | - | 586,100 |
27.09.24 16:13:21 | - | 585,800 |
27.09.24 16:12:09 | - | 586,100 |
27.09.24 16:11:13 | - | 586,100 |
27.09.24 16:09:50 | - | 585,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:23 | - | 585,700 |
27.09.24 16:08:21 | - | 585,600 |
27.09.24 16:07:22 | - | 585,900 |
27.09.24 16:06:33 | - | 585,800 |
27.09.24 16:05:28 | - | 585,800 |
27.09.24 16:04:15 | - | 586,000 |
27.09.24 16:03:09 | - | 585,800 |
27.09.24 16:01:30 | - | 585,800 |
27.09.24 16:00:25 | - | 585,000 |
27.09.24 15:59:31 | - | 585,300 |
27.09.24 15:58:58 | - | 585,200 |
27.09.24 15:58:03 | - | 585,100 |
27.09.24 15:57:48 | - | 585,300 |
27.09.24 15:57:01 | - | 585,100 |
27.09.24 15:55:49 | - | 585,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:19 | - | 585,300 |
27.09.24 15:54:13 | - | 585,400 |
27.09.24 15:53:03 | - | 585,500 |
27.09.24 15:50:59 | - | 585,300 |
27.09.24 15:49:25 | - | 585,300 |
27.09.24 15:48:25 | - | 585,100 |
27.09.24 15:47:42 | - | 585,000 |
27.09.24 15:46:42 | - | 585,100 |
27.09.24 15:44:35 | - | 584,900 |
27.09.24 15:44:23 | - | 585,000 |
27.09.24 15:43:40 | - | 585,000 |
27.09.24 15:42:02 | - | 585,100 |
27.09.24 15:40:55 | - | 585,000 |
27.09.24 15:40:55 | - | 585,000 |
27.09.24 15:39:57 | - | 584,900 |