Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:49 | - | 588,500 |
26.09.24 09:34:16 | - | 588,300 |
26.09.24 09:33:17 | - | 588,400 |
26.09.24 09:32:39 | - | 588,400 |
26.09.24 09:31:38 | - | 588,300 |
26.09.24 09:30:46 | - | 588,100 |
26.09.24 09:30:46 | - | 588,100 |
26.09.24 09:30:46 | - | 588,100 |
26.09.24 09:30:46 | - | 588,100 |
26.09.24 09:30:05 | - | 587,500 |
26.09.24 09:29:20 | - | 588,300 |
26.09.24 09:28:57 | - | 588,300 |
26.09.24 09:28:19 | - | 588,385 |
26.09.24 09:27:44 | - | 588,400 |
26.09.24 09:27:31 | - | 588,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:52 | - | 588,400 |
26.09.24 09:26:52 | - | 588,400 |
26.09.24 09:26:52 | - | 588,400 |
26.09.24 09:26:01 | - | 588,300 |
26.09.24 09:25:30 | - | 588,300 |
26.09.24 09:25:11 | - | 588,200 |
26.09.24 09:24:44 | - | 588,200 |
26.09.24 09:24:31 | - | 588,100 |
26.09.24 09:23:54 | - | 588,200 |
26.09.24 09:23:26 | - | 588,000 |
26.09.24 09:22:55 | - | 588,000 |
26.09.24 09:22:24 | - | 588,000 |
26.09.24 09:21:53 | - | 588,000 |
26.09.24 09:21:22 | - | 588,000 |
26.09.24 09:20:51 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:41 | - | 587,800 |
26.09.24 09:20:41 | - | 587,800 |
26.09.24 09:20:41 | - | 587,800 |
26.09.24 09:20:28 | - | 587,515 |
26.09.24 09:20:14 | - | 587,500 |
26.09.24 09:20:01 | - | 587,535 |
26.09.24 09:19:52 | - | 587,715 |
26.09.24 09:19:43 | - | 587,715 |
26.09.24 09:19:43 | - | 587,715 |
26.09.24 09:19:43 | - | 587,715 |
26.09.24 09:19:43 | - | 587,715 |
26.09.24 09:19:29 | - | 587,700 |
26.09.24 09:19:29 | - | 587,700 |
26.09.24 09:19:29 | - | 587,700 |
26.09.24 09:19:15 | - | 587,500 |