Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:17 | - | 589,000 |
26.09.24 10:09:08 | - | 588,980 |
26.09.24 10:08:52 | - | 589,000 |
26.09.24 10:07:57 | - | 589,000 |
26.09.24 10:07:19 | - | 589,000 |
26.09.24 10:06:17 | - | 589,000 |
26.09.24 10:05:43 | - | 589,000 |
26.09.24 10:05:28 | - | 589,000 |
26.09.24 10:05:18 | - | 589,000 |
26.09.24 10:05:18 | - | 589,000 |
26.09.24 10:05:18 | - | 589,000 |
26.09.24 10:05:18 | - | 589,000 |
26.09.24 10:05:18 | - | 589,000 |
26.09.24 10:05:18 | - | 589,000 |
26.09.24 10:05:18 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:18 | - | 589,000 |
26.09.24 10:04:18 | - | 589,000 |
26.09.24 10:04:11 | - | 589,000 |
26.09.24 10:03:09 | - | 589,300 |
26.09.24 10:02:40 | - | 589,300 |
26.09.24 10:01:31 | - | 589,200 |
26.09.24 10:00:59 | - | 589,000 |
26.09.24 10:00:07 | - | 588,865 |
26.09.24 09:58:45 | - | 589,000 |
26.09.24 09:58:09 | - | 589,175 |
26.09.24 09:56:57 | - | 589,100 |
26.09.24 09:56:49 | - | 589,100 |
26.09.24 09:55:52 | - | 589,000 |
26.09.24 09:55:36 | - | 589,000 |
26.09.24 09:55:09 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:26 | - | 589,000 |
26.09.24 09:54:21 | - | 589,000 |
26.09.24 09:51:46 | - | 589,000 |
26.09.24 09:51:28 | - | 588,400 |
26.09.24 09:50:13 | - | 588,100 |
26.09.24 09:48:12 | - | 588,200 |
26.09.24 09:47:19 | - | 588,300 |
26.09.24 09:45:45 | - | 588,300 |
26.09.24 09:45:29 | - | 588,200 |
26.09.24 09:44:59 | - | 588,200 |
26.09.24 09:44:47 | - | 588,200 |
26.09.24 09:44:17 | - | 588,600 |
26.09.24 09:43:41 | - | 588,700 |
26.09.24 09:43:15 | - | 588,500 |
26.09.24 09:42:37 | - | 588,600 |