Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:45 | - | 583,425 |
26.09.24 17:46:00 | - | 583,615 |
26.09.24 17:45:31 | - | 583,465 |
26.09.24 17:45:15 | - | 583,615 |
26.09.24 17:41:45 | - | 583,395 |
26.09.24 17:40:06 | - | 583,245 |
26.09.24 17:39:15 | - | 583,390 |
26.09.24 17:38:15 | - | 583,240 |
26.09.24 17:37:14 | - | 583,050 |
26.09.24 17:36:36 | - | 583,055 |
26.09.24 17:36:07 | - | 583,060 |
26.09.24 17:29:12 | - | 584,300 |
26.09.24 17:28:36 | - | 584,100 |
26.09.24 17:27:32 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:24:51 | - | 584,300 |
26.09.24 17:24:16 | - | 584,300 |
26.09.24 17:23:38 | - | 584,100 |
26.09.24 17:23:13 | - | 584,300 |
26.09.24 17:22:40 | - | 584,300 |
26.09.24 17:22:19 | - | 584,500 |
26.09.24 17:22:19 | - | 584,500 |
26.09.24 17:22:19 | - | 584,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:29 | - | 584,300 |
26.09.24 17:20:30 | - | 584,300 |
26.09.24 17:19:23 | - | 584,500 |
26.09.24 17:18:34 | - | 584,500 |
26.09.24 17:18:04 | - | 584,700 |
26.09.24 17:16:53 | - | 584,700 |
26.09.24 17:16:11 | - | 584,500 |
26.09.24 17:14:39 | - | 584,700 |
26.09.24 17:14:30 | - | 584,700 |
26.09.24 17:13:42 | - | 584,700 |
26.09.24 17:12:59 | - | 584,700 |
26.09.24 17:12:09 | - | 584,900 |
26.09.24 17:11:06 | - | 584,900 |
26.09.24 17:09:56 | - | 585,100 |
26.09.24 17:08:58 | - | 585,300 |