Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:03 | - | 583,415 |
27.09.24 08:23:32 | - | 583,255 |
27.09.24 08:23:22 | - | 583,590 |
27.09.24 08:22:57 | - | 584,180 |
27.09.24 08:22:22 | - | 584,595 |
27.09.24 08:21:05 | - | 584,470 |
27.09.24 08:19:28 | - | 584,630 |
27.09.24 08:19:18 | - | 584,785 |
27.09.24 08:19:10 | - | 584,645 |
27.09.24 08:18:40 | - | 584,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:34 | - | 584,570 |
27.09.24 08:11:08 | - | 584,685 |
27.09.24 08:09:28 | - | 584,810 |
27.09.24 08:08:48 | - | 584,950 |
27.09.24 08:07:47 | - | 584,965 |
27.09.24 08:07:37 | - | 584,850 |
27.09.24 08:05:52 | - | 584,865 |
27.09.24 08:05:32 | - | 584,745 |
27.09.24 08:05:14 | - | 584,740 |
26.09.24 21:58:30 | - | 584,610 |
26.09.24 21:57:30 | - | 584,460 |
26.09.24 21:55:46 | - | 584,250 |
26.09.24 21:54:30 | - | 584,235 |
26.09.24 21:52:50 | - | 584,080 |
26.09.24 21:51:30 | - | 583,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:15 | - | 584,110 |
26.09.24 21:31:33 | - | 583,995 |
26.09.24 21:28:45 | - | 583,875 |
26.09.24 21:27:00 | - | 584,045 |
26.09.24 21:20:30 | - | 584,250 |
26.09.24 21:18:15 | - | 584,090 |
26.09.24 21:13:45 | - | 584,235 |
26.09.24 21:12:06 | - | 584,075 |
26.09.24 21:00:15 | - | 584,200 |
26.09.24 20:58:15 | - | 584,355 |
26.09.24 20:54:45 | - | 584,210 |
26.09.24 20:46:43 | - | 584,070 |
26.09.24 20:44:45 | - | 584,195 |
26.09.24 20:38:15 | - | 584,390 |
26.09.24 20:37:05 | - | 584,250 |