Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:57 | - | 642,305 |
18.09.24 17:26:40 | - | 642,350 |
18.09.24 17:26:40 | - | 642,350 |
18.09.24 17:26:40 | - | 642,350 |
18.09.24 17:26:40 | - | 642,350 |
18.09.24 17:26:40 | - | 642,350 |
18.09.24 17:25:54 | - | 642,330 |
18.09.24 17:25:43 | - | 642,330 |
18.09.24 17:25:19 | - | 642,425 |
18.09.24 17:24:49 | - | 642,435 |
18.09.24 17:23:53 | - | 642,490 |
18.09.24 17:23:24 | - | 642,505 |
18.09.24 17:22:47 | - | 642,480 |
18.09.24 17:22:47 | - | 642,340 |
18.09.24 17:22:47 | - | 642,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:15 | - | 642,595 |
18.09.24 17:20:15 | - | 642,595 |
18.09.24 17:20:08 | - | 642,600 |
18.09.24 17:18:22 | - | 642,495 |
18.09.24 17:17:29 | - | 642,395 |
18.09.24 17:16:57 | - | 642,420 |
18.09.24 17:16:17 | - | 642,485 |
18.09.24 17:15:34 | - | 642,510 |
18.09.24 17:15:11 | - | 642,580 |
18.09.24 17:14:27 | - | 642,605 |
18.09.24 17:14:22 | - | 642,600 |
18.09.24 17:13:26 | - | 642,410 |
18.09.24 17:12:58 | - | 642,410 |
18.09.24 17:12:23 | - | 642,415 |
18.09.24 17:11:41 | - | 642,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:11 | - | 642,410 |
18.09.24 17:10:41 | - | 642,300 |
18.09.24 17:10:11 | - | 642,495 |
18.09.24 17:08:51 | - | 642,695 |
18.09.24 17:08:35 | - | 642,595 |
18.09.24 17:08:01 | - | 642,490 |
18.09.24 17:07:14 | - | 642,490 |
18.09.24 17:06:38 | - | 642,605 |
18.09.24 17:05:53 | - | 642,730 |
18.09.24 17:05:27 | - | 642,735 |
18.09.24 17:05:00 | - | 642,630 |
18.09.24 17:04:27 | - | 642,655 |
18.09.24 17:04:04 | - | 642,740 |
18.09.24 17:03:24 | - | 642,655 |
18.09.24 17:02:45 | - | 642,755 |