Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:44 | - | 638,575 |
18.09.24 18:18:02 | - | 638,745 |
18.09.24 18:16:06 | - | 638,575 |
18.09.24 18:14:44 | - | 638,405 |
18.09.24 18:13:45 | - | 638,235 |
18.09.24 18:11:18 | - | 638,410 |
18.09.24 18:10:19 | - | 638,240 |
18.09.24 18:10:09 | - | 638,070 |
18.09.24 18:07:55 | - | 637,900 |
18.09.24 18:07:33 | - | 637,730 |
18.09.24 18:06:08 | - | 637,900 |
18.09.24 18:03:38 | - | 637,730 |
18.09.24 18:02:22 | - | 637,900 |
18.09.24 18:01:42 | - | 638,070 |
18.09.24 18:01:21 | - | 638,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:40 | - | 638,070 |
18.09.24 18:00:23 | - | 637,900 |
18.09.24 18:00:00 | - | 638,070 |
18.09.24 17:59:03 | - | 638,270 |
18.09.24 17:55:07 | - | 638,440 |
18.09.24 17:55:07 | - | 638,440 |
18.09.24 17:55:07 | - | 638,440 |
18.09.24 17:55:07 | - | 638,440 |
18.09.24 17:55:07 | - | 638,440 |
18.09.24 17:55:07 | - | 638,440 |
18.09.24 17:55:07 | - | 638,440 |
18.09.24 17:55:07 | - | 638,440 |
18.09.24 17:51:34 | - | 638,270 |
18.09.24 17:50:10 | - | 638,440 |
18.09.24 17:48:33 | - | 638,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:23 | - | 638,440 |
18.09.24 17:48:04 | - | 638,270 |
18.09.24 17:47:24 | - | 638,100 |
18.09.24 17:46:47 | - | 638,270 |
18.09.24 17:46:43 | - | 638,100 |
18.09.24 17:44:31 | - | 638,610 |
18.09.24 17:44:00 | - | 638,780 |
18.09.24 17:43:48 | - | 638,610 |
18.09.24 17:41:37 | - | 638,780 |
18.09.24 17:39:30 | - | 638,950 |
18.09.24 17:37:04 | - | 639,120 |
18.09.24 17:36:07 | - | 638,950 |
18.09.24 17:29:02 | - | 642,495 |
18.09.24 17:28:03 | - | 642,400 |
18.09.24 17:27:24 | - | 642,375 |