Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:14 | - | 642,815 |
18.09.24 20:01:36 | - | 642,730 |
18.09.24 20:01:01 | - | 638,800 |
18.09.24 19:59:48 | - | 639,400 |
18.09.24 19:59:10 | - | 639,540 |
18.09.24 19:59:00 | - | 639,370 |
18.09.24 19:58:49 | - | 639,540 |
18.09.24 19:58:03 | - | 639,370 |
18.09.24 19:57:52 | - | 639,540 |
18.09.24 19:57:20 | - | 639,370 |
18.09.24 19:57:02 | - | 639,200 |
18.09.24 19:56:33 | - | 639,030 |
18.09.24 19:55:09 | - | 639,200 |
18.09.24 19:53:22 | - | 639,025 |
18.09.24 19:53:13 | - | 639,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:09 | - | 639,025 |
18.09.24 19:53:02 | - | 639,195 |
18.09.24 19:52:51 | - | 639,025 |
18.09.24 19:52:13 | - | 638,855 |
18.09.24 19:52:06 | - | 639,025 |
18.09.24 19:51:31 | - | 639,195 |
18.09.24 19:51:31 | - | 639,195 |
18.09.24 19:51:31 | - | 639,195 |
18.09.24 19:51:31 | - | 639,195 |
18.09.24 19:51:31 | - | 639,195 |
18.09.24 19:51:31 | - | 639,195 |
18.09.24 19:51:31 | - | 639,195 |
18.09.24 19:51:17 | - | 638,855 |
18.09.24 19:49:12 | - | 639,225 |
18.09.24 19:49:07 | - | 639,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:56 | - | 639,565 |
18.09.24 19:48:12 | - | 639,395 |
18.09.24 19:47:44 | - | 639,225 |
18.09.24 19:46:09 | - | 639,395 |
18.09.24 19:46:01 | - | 639,565 |
18.09.24 19:45:34 | - | 639,735 |
18.09.24 19:45:00 | - | 639,565 |
18.09.24 19:44:36 | - | 639,395 |
18.09.24 19:43:39 | - | 639,565 |
18.09.24 19:41:19 | - | 639,395 |
18.09.24 19:40:28 | - | 639,565 |
18.09.24 19:40:10 | - | 639,395 |
18.09.24 19:37:39 | - | 639,565 |
18.09.24 19:37:27 | - | 639,595 |
18.09.24 19:37:23 | - | 639,935 |