Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:47 | - | 640,105 |
18.09.24 19:36:15 | - | 640,275 |
18.09.24 19:36:04 | - | 640,445 |
18.09.24 19:32:27 | - | 640,275 |
18.09.24 19:32:13 | - | 640,445 |
18.09.24 19:31:54 | - | 640,275 |
18.09.24 19:30:31 | - | 640,105 |
18.09.24 19:30:01 | - | 640,280 |
18.09.24 19:29:28 | - | 640,110 |
18.09.24 19:28:40 | - | 639,940 |
18.09.24 19:28:05 | - | 639,770 |
18.09.24 19:25:52 | - | 639,940 |
18.09.24 19:25:03 | - | 639,770 |
18.09.24 19:23:24 | - | 639,600 |
18.09.24 19:22:45 | - | 639,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:27 | - | 639,600 |
18.09.24 19:20:52 | - | 639,770 |
18.09.24 19:20:01 | - | 639,940 |
18.09.24 19:16:22 | - | 639,770 |
18.09.24 19:13:50 | - | 639,940 |
18.09.24 19:12:56 | - | 639,765 |
18.09.24 19:10:35 | - | 639,965 |
18.09.24 19:06:26 | - | 639,795 |
18.09.24 19:02:02 | - | 639,620 |
18.09.24 19:00:03 | - | 639,795 |
18.09.24 18:59:15 | - | 639,965 |
18.09.24 18:57:42 | - | 639,795 |
18.09.24 18:56:57 | - | 639,965 |
18.09.24 18:56:17 | - | 639,795 |
18.09.24 18:56:03 | - | 639,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:38 | - | 639,795 |
18.09.24 18:51:31 | - | 639,625 |
18.09.24 18:47:36 | - | 639,425 |
18.09.24 18:42:07 | - | 639,255 |
18.09.24 18:40:54 | - | 639,085 |
18.09.24 18:32:27 | - | 639,255 |
18.09.24 18:31:01 | - | 639,085 |
18.09.24 18:30:22 | - | 638,915 |
18.09.24 18:28:49 | - | 639,085 |
18.09.24 18:26:55 | - | 638,915 |
18.09.24 18:26:28 | - | 638,745 |
18.09.24 18:26:05 | - | 638,915 |
18.09.24 18:25:50 | - | 638,745 |
18.09.24 18:24:50 | - | 638,575 |
18.09.24 18:23:30 | - | 638,745 |