Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:17 | 45 | 1.013,400 |
05.09.24 16:58:26 | 1 | 1.014,600 |
05.09.24 16:58:26 | 3 | 1.014,400 |
05.09.24 16:55:36 | 30 | 1.014,200 |
05.09.24 16:55:31 | 15 | 1.014,000 |
05.09.24 16:32:50 | 7 | 1.014,800 |
05.09.24 16:32:50 | 47 | 1.014,600 |
05.09.24 16:28:30 | 49 | 1.014,400 |
05.09.24 16:26:21 | 14 | 1.014,600 |
05.09.24 16:21:40 | 8 | 1.013,800 |
05.09.24 16:10:16 | 49 | 1.013,400 |
05.09.24 14:31:12 | 58 | 1.011,200 |
05.09.24 14:15:40 | 1 | 1.011,600 |
05.09.24 13:12:24 | 0 | 1.012,400 |
05.09.24 12:25:37 | 12 | 1.013,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:33:32 | 2 | 1.012,800 |
05.09.24 10:08:02 | 20 | 1.014,600 |
05.09.24 09:04:02 | 0 | 1.015,000 |
04.09.24 17:36:13 | 1 | 1.017,800 |
04.09.24 17:02:32 | 1 | 1.017,600 |
04.09.24 16:19:43 | 8 | 1.017,800 |
04.09.24 16:12:50 | 30 | 1.018,600 |
04.09.24 14:52:23 | 54 | 1.018,200 |
04.09.24 14:52:01 | 54 | 1.018,200 |
04.09.24 14:48:37 | 9 | 1.018,400 |
04.09.24 14:42:18 | 20 | 1.018,000 |
04.09.24 14:30:45 | 26 | 1.018,600 |
04.09.24 14:26:53 | 42 | 1.017,400 |
04.09.24 14:25:06 | 15 | 1.018,600 |
04.09.24 14:00:14 | 5 | 1.017,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:59:43 | 1 | 1.016,800 |
04.09.24 13:56:29 | 1 | 1.016,400 |
04.09.24 13:12:15 | 0 | 1.016,200 |
04.09.24 12:50:31 | 33 | 1.015,400 |
04.09.24 12:50:30 | 13 | 1.015,600 |
04.09.24 12:48:29 | 89 | 1.015,800 |
04.09.24 12:17:26 | 3 | 1.015,400 |
04.09.24 12:14:20 | 34 | 1.016,000 |
04.09.24 12:12:06 | 30 | 1.016,200 |
04.09.24 11:42:05 | 18 | 1.015,800 |
04.09.24 11:09:06 | 54 | 1.014,800 |
04.09.24 10:26:57 | 2 | 1.015,000 |
04.09.24 10:10:32 | 1 | 1.016,200 |
04.09.24 09:04:09 | 3 | 1.017,800 |
03.09.24 17:36:12 | 7 | 1.017,400 |