Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:42 | - | 112,94 |
30.09.24 15:14:41 | - | 112,93 |
30.09.24 15:14:39 | - | 112,94 |
30.09.24 15:14:39 | - | 112,93 |
30.09.24 15:14:36 | - | 112,95 |
30.09.24 15:14:34 | - | 112,95 |
30.09.24 15:14:33 | - | 112,95 |
30.09.24 15:14:28 | - | 112,95 |
30.09.24 15:14:21 | - | 112,95 |
30.09.24 15:14:15 | - | 112,96 |
30.09.24 15:13:36 | - | 112,97 |
30.09.24 15:13:32 | - | 112,98 |
30.09.24 15:13:32 | - | 112,97 |
30.09.24 15:13:30 | - | 112,98 |
30.09.24 15:13:29 | - | 112,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:27 | - | 112,98 |
30.09.24 15:13:27 | - | 112,97 |
30.09.24 15:13:24 | - | 112,98 |
30.09.24 15:13:23 | - | 112,98 |
30.09.24 15:13:23 | - | 112,98 |
30.09.24 15:13:18 | - | 112,97 |
30.09.24 15:13:16 | - | 112,97 |
30.09.24 15:13:14 | - | 112,98 |
30.09.24 15:13:12 | - | 112,98 |
30.09.24 15:13:10 | - | 112,98 |
30.09.24 15:13:06 | - | 112,99 |
30.09.24 15:12:46 | - | 112,99 |
30.09.24 15:12:45 | - | 112,98 |
30.09.24 15:12:43 | - | 112,99 |
30.09.24 15:12:43 | - | 112,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:43 | - | 112,99 |
30.09.24 15:12:39 | - | 112,99 |
30.09.24 15:12:35 | - | 113,00 |
30.09.24 15:12:35 | - | 113,00 |
30.09.24 15:12:33 | - | 113,00 |
30.09.24 15:12:33 | - | 113,00 |
30.09.24 15:12:32 | - | 113,00 |
30.09.24 15:12:32 | - | 113,00 |
30.09.24 15:12:32 | - | 113,00 |
30.09.24 15:12:30 | - | 113,00 |
30.09.24 15:12:30 | - | 113,00 |
30.09.24 15:12:27 | - | 113,00 |
30.09.24 15:12:23 | - | 113,01 |
30.09.24 15:12:23 | - | 113,00 |
30.09.24 15:12:21 | - | 113,01 |