Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:03 | - | 112,97 |
30.09.24 15:28:57 | - | 112,96 |
30.09.24 15:28:57 | - | 112,95 |
30.09.24 15:28:52 | - | 112,96 |
30.09.24 15:28:51 | - | 112,95 |
30.09.24 15:28:49 | - | 112,96 |
30.09.24 15:28:49 | - | 112,95 |
30.09.24 15:28:47 | - | 112,96 |
30.09.24 15:28:45 | - | 112,97 |
30.09.24 15:28:45 | - | 112,96 |
30.09.24 15:28:44 | - | 112,95 |
30.09.24 15:28:33 | - | 112,94 |
30.09.24 15:28:27 | - | 112,93 |
30.09.24 15:28:25 | - | 112,93 |
30.09.24 15:28:21 | - | 112,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:21 | - | 112,94 |
30.09.24 15:28:18 | - | 112,94 |
30.09.24 15:28:17 | - | 112,94 |
30.09.24 15:27:49 | - | 112,95 |
30.09.24 15:27:47 | - | 112,96 |
30.09.24 15:27:39 | - | 112,96 |
30.09.24 15:27:39 | - | 112,96 |
30.09.24 15:27:06 | - | 112,96 |
30.09.24 15:27:06 | - | 112,95 |
30.09.24 15:27:04 | - | 112,96 |
30.09.24 15:26:54 | - | 112,95 |
30.09.24 15:26:54 | - | 112,94 |
30.09.24 15:26:43 | - | 112,95 |
30.09.24 15:26:41 | - | 112,96 |
30.09.24 15:26:40 | - | 112,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:40 | - | 112,96 |
30.09.24 15:26:40 | - | 112,95 |
30.09.24 15:26:38 | - | 112,96 |
30.09.24 15:26:04 | - | 112,95 |
30.09.24 15:26:00 | - | 112,96 |
30.09.24 15:25:58 | - | 112,95 |
30.09.24 15:25:56 | - | 112,96 |
30.09.24 15:25:28 | - | 112,95 |
30.09.24 15:25:28 | - | 112,95 |
30.09.24 15:25:26 | - | 112,95 |
30.09.24 15:25:25 | - | 112,95 |
30.09.24 15:25:12 | - | 112,95 |
30.09.24 15:25:12 | - | 112,95 |
30.09.24 15:25:10 | - | 112,95 |
30.09.24 15:25:10 | - | 112,94 |