Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:52 | - | 112,98 |
30.09.24 15:29:52 | - | 112,92 |
30.09.24 15:29:50 | - | 112,98 |
30.09.24 15:29:50 | - | 112,97 |
30.09.24 15:29:48 | - | 112,96 |
30.09.24 15:29:46 | - | 112,97 |
30.09.24 15:29:46 | - | 112,96 |
30.09.24 15:29:46 | - | 112,95 |
30.09.24 15:29:46 | - | 112,95 |
30.09.24 15:29:45 | - | 112,94 |
30.09.24 15:29:45 | - | 112,93 |
30.09.24 15:29:45 | - | 112,92 |
30.09.24 15:29:44 | - | 112,91 |
30.09.24 15:29:42 | - | 112,97 |
30.09.24 15:29:41 | - | 112,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:41 | - | 112,97 |
30.09.24 15:29:40 | - | 112,96 |
30.09.24 15:29:40 | - | 112,95 |
30.09.24 15:29:40 | - | 112,94 |
30.09.24 15:29:38 | - | 112,97 |
30.09.24 15:29:36 | - | 112,98 |
30.09.24 15:29:36 | - | 112,96 |
30.09.24 15:29:34 | - | 112,97 |
30.09.24 15:29:26 | - | 112,98 |
30.09.24 15:29:25 | - | 112,97 |
30.09.24 15:29:23 | - | 112,98 |
30.09.24 15:29:22 | - | 112,97 |
30.09.24 15:29:21 | - | 112,94 |
30.09.24 15:29:18 | - | 112,97 |
30.09.24 15:29:17 | - | 112,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:15 | - | 112,97 |
30.09.24 15:29:14 | - | 112,97 |
30.09.24 15:29:14 | - | 112,97 |
30.09.24 15:29:14 | - | 112,96 |
30.09.24 15:29:13 | - | 112,95 |
30.09.24 15:29:13 | - | 112,94 |
30.09.24 15:29:12 | - | 112,94 |
30.09.24 15:29:10 | - | 112,97 |
30.09.24 15:29:10 | - | 112,97 |
30.09.24 15:29:10 | - | 112,96 |
30.09.24 15:29:09 | - | 112,95 |
30.09.24 15:29:09 | - | 112,94 |
30.09.24 15:29:08 | - | 112,97 |
30.09.24 15:29:06 | - | 112,97 |
30.09.24 15:29:05 | - | 112,96 |