Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:33 | - | 112,92 |
30.09.24 15:17:33 | - | 112,91 |
30.09.24 15:17:33 | - | 112,90 |
30.09.24 15:17:32 | - | 112,90 |
30.09.24 15:17:23 | - | 112,92 |
30.09.24 15:17:23 | - | 112,91 |
30.09.24 15:17:14 | - | 112,92 |
30.09.24 15:17:13 | - | 112,91 |
30.09.24 15:17:11 | - | 112,92 |
30.09.24 15:17:08 | - | 112,91 |
30.09.24 15:17:08 | - | 112,90 |
30.09.24 15:17:08 | - | 112,90 |
30.09.24 15:17:06 | - | 112,91 |
30.09.24 15:17:05 | - | 112,90 |
30.09.24 15:16:55 | - | 112,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:55 | - | 112,90 |
30.09.24 15:16:55 | - | 112,89 |
30.09.24 15:16:53 | - | 112,91 |
30.09.24 15:16:53 | - | 112,90 |
30.09.24 15:16:52 | - | 112,90 |
30.09.24 15:16:51 | - | 112,91 |
30.09.24 15:16:38 | - | 112,90 |
30.09.24 15:16:34 | - | 112,91 |
30.09.24 15:16:31 | - | 112,92 |
30.09.24 15:16:30 | - | 112,92 |
30.09.24 15:15:54 | - | 112,92 |
30.09.24 15:15:50 | - | 112,92 |
30.09.24 15:15:48 | - | 112,93 |
30.09.24 15:15:10 | - | 112,94 |
30.09.24 15:15:10 | - | 112,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:08 | - | 112,94 |
30.09.24 15:15:06 | - | 112,94 |
30.09.24 15:15:06 | - | 112,94 |
30.09.24 15:15:05 | - | 112,93 |
30.09.24 15:15:03 | - | 112,95 |
30.09.24 15:14:55 | - | 112,94 |
30.09.24 15:14:54 | - | 112,93 |
30.09.24 15:14:54 | - | 112,93 |
30.09.24 15:14:52 | - | 112,94 |
30.09.24 15:14:50 | - | 112,93 |
30.09.24 15:14:49 | - | 112,93 |
30.09.24 15:14:47 | - | 112,94 |
30.09.24 15:14:47 | - | 112,93 |
30.09.24 15:14:45 | - | 112,94 |
30.09.24 15:14:42 | - | 112,93 |